TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 13.29 and 17.23

Daily Target 112.54
Daily Target 214.03
Daily Target 316.48
Daily Target 417.97
Daily Target 520.42

Daily price and volume Tpi India

Date Closing Open Range Volume
Tue 23 June 2026 15.52 (-2.51%) 15.85 14.99 - 18.93 1.0988 times
Mon 22 June 2026 15.92 (4.39%) 14.54 14.54 - 16.01 1.6113 times
Fri 19 June 2026 15.25 (4.67%) 14.07 14.07 - 15.29 0.4665 times
Thu 18 June 2026 14.57 (3.77%) 14.70 13.47 - 14.74 0.7759 times
Wed 17 June 2026 14.04 (2.03%) 14.04 13.80 - 14.29 0.1594 times
Tue 16 June 2026 13.76 (-4.44%) 14.69 13.68 - 15.05 0.2628 times
Mon 15 June 2026 14.40 (2.86%) 13.52 13.52 - 14.70 0.4528 times
Fri 12 June 2026 14.00 (-0.43%) 14.72 13.65 - 14.72 0.4329 times
Thu 11 June 2026 14.06 (2.33%) 13.99 13.06 - 14.33 2.5097 times
Wed 10 June 2026 13.74 (-3.65%) 13.96 13.55 - 14.78 2.2299 times
Tue 09 June 2026 14.26 (-4.93%) 15.00 14.25 - 15.00 2.4555 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 15.03 and 19.42

Weekly Target 111.94
Weekly Target 213.73
Weekly Target 316.33
Weekly Target 418.12
Weekly Target 520.72

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Tue 23 June 2026 15.52 (1.77%) 14.54 14.54 - 18.93 0.2577 times
Fri 19 June 2026 15.25 (8.93%) 13.52 13.47 - 15.29 0.2013 times
Fri 12 June 2026 14.00 (-11.28%) 15.06 13.06 - 15.65 0.8315 times
Fri 05 June 2026 15.78 (-22.5%) 19.35 15.78 - 19.35 0.4067 times
Fri 29 May 2026 20.36 (-1.69%) 19.12 19.12 - 23.00 3.0145 times
Fri 22 May 2026 20.71 (15.06%) 17.02 16.08 - 21.95 4.0076 times
Fri 15 May 2026 18.00 (4.77%) 19.45 17.03 - 19.45 0.2645 times
Fri 08 May 2026 17.18 (1.3%) 17.12 16.01 - 19.44 0.4561 times
Thu 30 April 2026 16.96 (2.79%) 16.33 15.55 - 18.01 0.032 times
Fri 24 April 2026 16.50 (5.3%) 15.98 15.50 - 18.45 0.5282 times
Fri 17 April 2026 15.67 (-2.12%) 16.06 15.33 - 16.99 0.3104 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 11.15 and 17.44

Monthly Target 19.69
Monthly Target 212.6
Monthly Target 315.976666666667
Monthly Target 418.89
Monthly Target 522.27

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Tue 23 June 2026 15.52 (-23.77%) 19.35 13.06 - 19.35 0.7303 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 3.3317 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.5208 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.2621 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.5162 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.482 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0591 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.7029 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.2793 times
Tue 30 September 2025 16.21 (-6.46%) 18.85 15.25 - 19.80 3.1154 times
Fri 29 August 2025 17.33 (14.39%) 15.35 14.51 - 19.38 1.0609 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.54
20 day DMA 16.32
35 day DMA 17.3
50 day DMA 17.15
100 day DMA 17.13
150 day DMA 16.69
200 day DMA 16.68

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.0514.62
12 day EMA15.3215.2815.16
20 day EMA15.8415.8715.87
35 day EMA16.2816.3216.34
50 day EMA16.8116.8616.9

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.7114.4
12 day SMA14.5414.5714.62
20 day SMA16.3216.6716.91
35 day SMA17.317.3617.39
50 day SMA17.1517.1617.16
100 day SMA17.1317.1417.14
150 day SMA16.6916.6916.69
200 day SMA16.6816.6916.7
Back to top | Use Dark Theme