TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 16.49 and 17.74

Daily Target 116.16
Daily Target 216.81
Daily Target 317.406666666667
Daily Target 418.06
Daily Target 518.66

Daily price and volume Tpi India

Date Closing Open Range Volume
Thu 13 August 2026 17.47 (2.7%) 17.68 16.75 - 18.00 1.2855 times
Wed 12 August 2026 17.01 (-2.52%) 17.45 16.79 - 17.69 0.6728 times
Tue 11 August 2026 17.45 (3.75%) 17.91 17.00 - 17.91 0.843 times
Mon 10 August 2026 16.82 (-2.66%) 17.50 16.00 - 18.24 0.4723 times
Fri 07 August 2026 17.28 (-1.31%) 17.43 16.71 - 18.30 0.2593 times
Thu 06 August 2026 17.51 (0.06%) 17.14 17.10 - 17.89 2.6955 times
Wed 05 August 2026 17.50 (-2.72%) 18.48 17.01 - 18.48 0.8128 times
Tue 04 August 2026 17.99 (7.02%) 16.16 16.16 - 17.99 1.0833 times
Mon 03 August 2026 16.81 (0.36%) 16.67 16.00 - 17.69 0.7996 times
Fri 31 July 2026 16.75 (-5.21%) 17.49 16.40 - 17.65 1.0759 times
Thu 30 July 2026 17.67 (0.45%) 17.94 17.50 - 17.94 1.012 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 15.62 and 17.86

Weekly Target 115
Weekly Target 216.23
Weekly Target 317.236666666667
Weekly Target 418.47
Weekly Target 519.48

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Thu 13 August 2026 17.47 (1.1%) 17.50 16.00 - 18.24 1.2404 times
Fri 07 August 2026 17.28 (3.16%) 16.67 16.00 - 18.48 2.141 times
Fri 31 July 2026 16.75 (-6.32%) 17.06 16.40 - 17.99 1.6449 times
Fri 24 July 2026 17.88 (1.82%) 17.64 16.20 - 20.00 0.783 times
Fri 17 July 2026 17.56 (14.77%) 15.88 14.92 - 18.80 1.1938 times
Fri 10 July 2026 15.30 (-6.93%) 16.19 15.11 - 16.94 0.9194 times
Fri 03 July 2026 16.44 (1.23%) 15.92 15.90 - 17.80 0.9888 times
Thu 25 June 2026 16.24 (6.49%) 14.54 14.54 - 18.93 0.2549 times
Fri 19 June 2026 15.25 (8.93%) 13.52 13.47 - 15.29 0.1626 times
Fri 12 June 2026 14.00 (-11.28%) 15.06 13.06 - 15.65 0.6713 times
Fri 05 June 2026 15.78 (-22.5%) 19.35 15.78 - 19.35 0.3284 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 16.74 and 19.22

Monthly Target 114.84
Monthly Target 216.15
Monthly Target 317.316666666667
Monthly Target 418.63
Monthly Target 519.8

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Thu 13 August 2026 17.47 (4.3%) 16.67 16.00 - 18.48 1.5837 times
Fri 31 July 2026 16.75 (-2.5%) 17.18 14.92 - 20.00 2.5207 times
Tue 30 June 2026 17.18 (-15.62%) 19.35 13.06 - 19.35 0.733 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 2.9278 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.4576 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.2303 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.4536 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.4236 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.052 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.6177 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.2454 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.32
20 day DMA 17.43
35 day DMA 16.86
50 day DMA 16.29
100 day DMA 16.84
150 day DMA 16.94
200 day DMA 16.66

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.217.29
12 day EMA17.2617.2217.26
20 day EMA17.1817.1517.17
35 day EMA17.0216.9916.99
50 day EMA16.7216.6916.68

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2117.31
12 day SMA17.3217.317.33
20 day SMA17.4317.3517.26
35 day SMA16.8616.816.77
50 day SMA16.2916.3116.35
100 day SMA16.8416.8316.83
150 day SMA16.9416.9216.91
200 day SMA16.6616.6516.65
Back to top | Use Dark Theme