Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 521.23 and 534.78
| Daily Target 1 | 518.55 |
| Daily Target 2 | 523.9 |
| Daily Target 3 | 532.1 |
| Daily Target 4 | 537.45 |
| Daily Target 5 | 545.65 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 529.25 (-0.86%) | 534.15 | 526.75 - 540.30 | 1.3495 times | Fri 05 December 2025 | 533.85 (-0.54%) | 536.45 | 532.00 - 537.35 | 0.4703 times | Thu 04 December 2025 | 536.75 (0.21%) | 537.00 | 527.35 - 543.50 | 3.9529 times | Wed 03 December 2025 | 535.65 (-1.34%) | 545.50 | 534.05 - 545.70 | 0.4822 times | Tue 02 December 2025 | 542.95 (-0.06%) | 546.15 | 541.10 - 546.90 | 0.5586 times | Mon 01 December 2025 | 543.30 (-1.21%) | 550.35 | 542.85 - 551.90 | 0.434 times | Fri 28 November 2025 | 549.95 (0.28%) | 548.40 | 546.05 - 551.75 | 0.3701 times | Thu 27 November 2025 | 548.40 (-0.33%) | 550.95 | 546.80 - 553.15 | 0.603 times | Wed 26 November 2025 | 550.20 (0.82%) | 546.50 | 544.30 - 552.15 | 0.5102 times | Tue 25 November 2025 | 545.75 (0.07%) | 545.55 | 543.75 - 547.90 | 1.2693 times | Mon 24 November 2025 | 545.35 (-0.39%) | 547.85 | 542.10 - 549.35 | 0.8492 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 521.23 and 534.78
| Weekly Target 1 | 518.55 |
| Weekly Target 2 | 523.9 |
| Weekly Target 3 | 532.1 |
| Weekly Target 4 | 537.45 |
| Weekly Target 5 | 545.65 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 529.25 (-0.86%) | 534.15 | 526.75 - 540.30 | 0.2394 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 1.0461 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.6388 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.6511 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.8451 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 2.6561 times | Fri 31 October 2025 | 565.25 (0.13%) | 556.10 | 552.20 - 574.70 | 2.2308 times | Thu 23 October 2025 | 564.50 (0.18%) | 565.15 | 560.60 - 571.30 | 0.3077 times | Fri 17 October 2025 | 563.50 (-0.96%) | 561.85 | 557.50 - 573.45 | 0.5164 times | Fri 10 October 2025 | 568.95 (-1.18%) | 575.45 | 556.25 - 577.15 | 0.8684 times | Fri 03 October 2025 | 575.75 (1.9%) | 576.45 | 561.35 - 580.00 | 0.745 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 515.43 and 540.58
| Monthly Target 1 | 510.82 |
| Monthly Target 2 | 520.03 |
| Monthly Target 3 | 535.96666666667 |
| Monthly Target 4 | 545.18 |
| Monthly Target 5 | 561.12 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 529.25 (-3.76%) | 550.35 | 526.75 - 551.90 | 0.0723 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2694 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2414 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.5462 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4094 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8942 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5892 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8364 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.7098 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4318 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 0.6317 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 535.69 |
| 12 day DMA | 542.41 |
| 20 day DMA | 549.06 |
| 35 day DMA | 556.02 |
| 50 day DMA | 560.65 |
| 100 day DMA | 573.87 |
| 150 day DMA | 568.66 |
| 200 day DMA | 554.67 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.32 | 538.35 | 540.6 |
| 12 day EMA | 541.92 | 544.22 | 546.1 |
| 20 day EMA | 547.07 | 548.94 | 550.53 |
| 35 day EMA | 553.81 | 555.26 | 556.52 |
| 50 day EMA | 559.87 | 561.12 | 562.23 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.69 | 538.5 | 541.72 |
| 12 day SMA | 542.41 | 544.62 | 546.6 |
| 20 day SMA | 549.06 | 550.54 | 551.78 |
| 35 day SMA | 556.02 | 556.98 | 557.92 |
| 50 day SMA | 560.65 | 561.89 | 562.86 |
| 100 day SMA | 573.87 | 574.43 | 575 |
| 150 day SMA | 568.66 | 568.7 | 568.77 |
| 200 day SMA | 554.67 | 554.59 | 554.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.