Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 415.55 and 421.55
| Daily Target 1 | 414.4 |
| Daily Target 2 | 416.7 |
| Daily Target 3 | 420.4 |
| Daily Target 4 | 422.7 |
| Daily Target 5 | 426.4 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.00 (-0.79%) | 424.00 | 418.10 - 424.10 | 0.9278 times | Wed 12 August 2026 | 422.35 (-0.53%) | 425.40 | 418.25 - 426.75 | 1.1677 times | Tue 11 August 2026 | 424.60 (-1.52%) | 432.15 | 422.65 - 434.25 | 0.7929 times | Mon 10 August 2026 | 431.15 (-0.66%) | 434.10 | 430.35 - 435.20 | 0.641 times | Fri 07 August 2026 | 434.00 (-0.57%) | 438.45 | 431.80 - 438.60 | 0.7941 times | Thu 06 August 2026 | 436.50 (-1.47%) | 448.45 | 436.00 - 448.45 | 0.8278 times | Wed 05 August 2026 | 443.00 (0.91%) | 439.80 | 438.75 - 450.30 | 2.6221 times | Tue 04 August 2026 | 439.00 (-0.68%) | 444.00 | 436.35 - 444.00 | 0.4 times | Mon 03 August 2026 | 442.00 (2.28%) | 437.85 | 435.00 - 444.40 | 0.9892 times | Fri 31 July 2026 | 432.15 (-0.5%) | 434.10 | 430.35 - 438.55 | 0.8373 times | Thu 30 July 2026 | 434.30 (-0.17%) | 432.65 | 427.05 - 435.95 | 0.8275 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 410 and 427.1
| Weekly Target 1 | 407 |
| Weekly Target 2 | 413 |
| Weekly Target 3 | 424.1 |
| Weekly Target 4 | 430.1 |
| Weekly Target 5 | 441.2 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.00 (-3.46%) | 434.10 | 418.10 - 435.20 | 0.5121 times | Fri 07 August 2026 | 434.00 (0.43%) | 437.85 | 431.80 - 450.30 | 0.8173 times | Fri 31 July 2026 | 432.15 (1.69%) | 427.15 | 418.50 - 442.50 | 1.0159 times | Fri 24 July 2026 | 424.95 (-3.13%) | 435.40 | 415.40 - 445.00 | 0.5917 times | Fri 17 July 2026 | 438.70 (0.56%) | 430.90 | 427.35 - 440.30 | 0.5286 times | Fri 10 July 2026 | 436.25 (-1.56%) | 444.85 | 419.30 - 444.85 | 0.5549 times | Fri 03 July 2026 | 443.15 (4.62%) | 422.70 | 418.15 - 443.95 | 1.4272 times | Thu 25 June 2026 | 423.60 (-0.11%) | 426.00 | 414.05 - 434.35 | 1.4682 times | Fri 19 June 2026 | 424.05 (0.2%) | 430.00 | 421.90 - 435.80 | 0.9832 times | Fri 12 June 2026 | 423.20 (1.4%) | 416.00 | 404.80 - 425.00 | 2.1008 times | Fri 05 June 2026 | 417.35 (-6.84%) | 443.65 | 415.10 - 452.00 | 2.1706 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 402.45 and 434.65
| Monthly Target 1 | 396.93 |
| Monthly Target 2 | 407.97 |
| Monthly Target 3 | 429.13333333333 |
| Monthly Target 4 | 440.17 |
| Monthly Target 5 | 461.33 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.00 (-3.04%) | 437.85 | 418.10 - 450.30 | 0.3641 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.071 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.8984 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.1664 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.9615 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.2277 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.8328 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3798 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6692 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.4289 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.3805 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 426.22 |
| 12 day DMA | 432.76 |
| 20 day DMA | 432.31 |
| 35 day DMA | 431.03 |
| 50 day DMA | 428.07 |
| 100 day DMA | 433.13 |
| 150 day DMA | 461.21 |
| 200 day DMA | 483.85 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.26 | 428.39 | 431.41 |
| 12 day EMA | 429.57 | 431.49 | 433.15 |
| 20 day EMA | 430.68 | 431.91 | 432.92 |
| 35 day EMA | 430.47 | 431.15 | 431.67 |
| 50 day EMA | 429.35 | 429.77 | 430.07 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.22 | 429.72 | 433.85 |
| 12 day SMA | 432.76 | 433.37 | 434.06 |
| 20 day SMA | 432.31 | 433.03 | 433.67 |
| 35 day SMA | 431.03 | 430.92 | 431.08 |
| 50 day SMA | 428.07 | 428.48 | 428.73 |
| 100 day SMA | 433.13 | 433.22 | 433.26 |
| 150 day SMA | 461.21 | 462.15 | 463.04 |
| 200 day SMA | 483.85 | 484.57 | 485.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.