Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 510.28 and 538.98
| Daily Target 1 | 488.13 |
| Daily Target 2 | 503.72 |
| Daily Target 3 | 516.83333333333 |
| Daily Target 4 | 532.42 |
| Daily Target 5 | 545.53 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.30 (-2.58%) | 501.25 | 501.25 - 529.95 | 2.6109 times | Thu 12 February 2026 | 533.05 (-1.47%) | 541.65 | 530.00 - 541.65 | 0.3347 times | Wed 11 February 2026 | 541.00 (0.51%) | 539.60 | 535.15 - 542.10 | 0.3554 times | Tue 10 February 2026 | 538.25 (-0.72%) | 545.30 | 534.15 - 545.90 | 0.7029 times | Mon 09 February 2026 | 542.15 (2.39%) | 520.10 | 520.10 - 544.55 | 0.9999 times | Fri 06 February 2026 | 529.50 (-0.67%) | 530.00 | 523.85 - 531.45 | 0.453 times | Thu 05 February 2026 | 533.05 (-0.71%) | 536.85 | 528.20 - 536.85 | 0.3316 times | Wed 04 February 2026 | 536.85 (1.63%) | 534.10 | 522.90 - 537.80 | 1.2665 times | Tue 03 February 2026 | 528.25 (3.45%) | 534.15 | 519.70 - 540.55 | 1.9076 times | Mon 02 February 2026 | 510.65 (2.68%) | 498.85 | 493.25 - 513.15 | 1.0375 times | Sun 01 February 2026 | 497.30 (-2.53%) | 510.05 | 495.50 - 521.30 | 2.2962 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 487.95 and 532.6
| Weekly Target 1 | 477.5 |
| Weekly Target 2 | 498.4 |
| Weekly Target 3 | 522.15 |
| Weekly Target 4 | 543.05 |
| Weekly Target 5 | 566.8 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.30 (-1.93%) | 520.10 | 501.25 - 545.90 | 0.5923 times | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.8632 times | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 4.4052 times | Fri 23 January 2026 | 518.85 (-6.22%) | 552.70 | 511.05 - 555.35 | 0.4288 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.4462 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.453 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.5128 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 1.5784 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.2453 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.4747 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.4049 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 506.28 and 558.93
| Monthly Target 1 | 466.83 |
| Monthly Target 2 | 493.07 |
| Monthly Target 3 | 519.48333333333 |
| Monthly Target 4 | 545.72 |
| Monthly Target 5 | 572.13 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 519.30 (1.78%) | 510.05 | 493.25 - 545.90 | 0.2053 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.85 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4122 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2642 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2344 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.3844 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3974 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8681 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.572 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.812 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.6891 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 534.75 |
| 12 day DMA | 526.63 |
| 20 day DMA | 530.6 |
| 35 day DMA | 540.25 |
| 50 day DMA | 540.2 |
| 100 day DMA | 551.71 |
| 150 day DMA | 563.52 |
| 200 day DMA | 561.72 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.14 | 535.56 | 536.81 |
| 12 day EMA | 531.18 | 533.34 | 533.39 |
| 20 day EMA | 532.8 | 534.22 | 534.34 |
| 35 day EMA | 535.35 | 536.29 | 536.48 |
| 50 day EMA | 539.91 | 540.75 | 541.06 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.75 | 536.79 | 536.79 |
| 12 day SMA | 526.63 | 528.02 | 528.09 |
| 20 day SMA | 530.6 | 532.29 | 533.12 |
| 35 day SMA | 540.25 | 541.09 | 541.48 |
| 50 day SMA | 540.2 | 540.52 | 540.72 |
| 100 day SMA | 551.71 | 552.33 | 552.82 |
| 150 day SMA | 563.52 | 564 | 564.4 |
| 200 day SMA | 561.72 | 561.87 | 562.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.