Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 356 and 366
| Daily Target 1 | 354 |
| Daily Target 2 | 358 |
| Daily Target 3 | 364 |
| Daily Target 4 | 368 |
| Daily Target 5 | 374 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 362.00 (-1.63%) | 365.05 | 360.00 - 370.00 | 0.7359 times | Mon 05 October 2026 | 368.00 (1.38%) | 364.95 | 361.10 - 368.80 | 0.917 times | Thu 01 October 2026 | 363.00 (-1.09%) | 373.35 | 356.55 - 373.35 | 3.7011 times | Tue 29 September 2026 | 367.00 (-2.11%) | 373.95 | 366.55 - 374.00 | 0.9848 times | Mon 28 September 2026 | 374.90 (-2.56%) | 383.35 | 373.95 - 383.35 | 1.1835 times | Fri 25 September 2026 | 384.75 (-0.32%) | 384.00 | 382.00 - 387.00 | 0.672 times | Thu 24 September 2026 | 386.00 (-1.66%) | 391.00 | 382.95 - 391.00 | 0.56 times | Wed 23 September 2026 | 392.50 (1.58%) | 387.00 | 387.00 - 392.85 | 0.2212 times | Tue 22 September 2026 | 386.40 (-1.2%) | 391.10 | 385.15 - 393.45 | 0.527 times | Mon 21 September 2026 | 391.10 (-0.37%) | 389.80 | 389.80 - 396.00 | 0.4974 times | Fri 18 September 2026 | 392.55 (2.21%) | 384.15 | 383.95 - 395.80 | 1.1697 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 356 and 366
| Weekly Target 1 | 354 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 364 |
| Weekly Target 4 | 368 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 362.00 (-0.28%) | 364.95 | 360.00 - 370.00 | 0.3898 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.3843 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5843 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.7965 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.4468 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.5883 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.7698 times | Fri 21 August 2026 | 414.90 (-0.62%) | 416.05 | 405.60 - 420.00 | 1.0825 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.10 | 416.00 - 435.20 | 0.8465 times | Fri 07 August 2026 | 434.00 (0.43%) | 437.85 | 431.80 - 450.30 | 1.1111 times | Fri 31 July 2026 | 432.15 (1.69%) | 427.15 | 418.50 - 442.50 | 1.381 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 350.88 and 367.68
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 354.58 |
| Monthly Target 3 | 363.96666666667 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 380.77 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 362.00 (-1.36%) | 373.35 | 356.55 - 373.35 | 0.2411 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.8885 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.7798 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.015 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.799 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.1053 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.9111 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.1634 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.7892 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3076 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.6342 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 366.98 |
| 12 day DMA | 379.35 |
| 20 day DMA | 385.18 |
| 35 day DMA | 396.02 |
| 50 day DMA | 406.72 |
| 100 day DMA | 418.47 |
| 150 day DMA | 428.74 |
| 200 day DMA | 456.26 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.15 | 371.23 | 372.85 |
| 12 day EMA | 376.69 | 379.36 | 381.43 |
| 20 day EMA | 383.78 | 386.07 | 387.97 |
| 35 day EMA | 394.77 | 396.7 | 398.39 |
| 50 day EMA | 404.99 | 406.74 | 408.32 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.98 | 371.53 | 375.13 |
| 12 day SMA | 379.35 | 381.02 | 382.2 |
| 20 day SMA | 385.18 | 387.24 | 388.96 |
| 35 day SMA | 396.02 | 397.65 | 399.21 |
| 50 day SMA | 406.72 | 407.95 | 409.21 |
| 100 day SMA | 418.47 | 419.22 | 419.98 |
| 150 day SMA | 428.74 | 429.74 | 430.7 |
| 200 day SMA | 456.26 | 457.1 | 457.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.