Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 101.28 and 107.28
| Daily Target 1 | 100.18 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 106.18333333333 |
| Daily Target 4 | 108.37 |
| Daily Target 5 | 112.18 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.55 (-6.4%) | 110.00 | 104.00 - 110.00 | 2.1249 times | Mon 11 May 2026 | 111.70 (-0.53%) | 98.30 | 98.30 - 111.70 | 0.1496 times | Fri 08 May 2026 | 112.30 (5.05%) | 108.00 | 108.00 - 112.70 | 2.9212 times | Thu 07 May 2026 | 106.90 (0.99%) | 105.85 | 105.85 - 109.00 | 1.355 times | Wed 06 May 2026 | 105.85 (0.28%) | 103.00 | 103.00 - 106.65 | 2.0766 times | Tue 05 May 2026 | 105.55 (-2.27%) | 108.00 | 102.65 - 108.10 | 0.9767 times | Mon 04 May 2026 | 108.00 (2.86%) | 110.00 | 108.00 - 110.00 | 0.0484 times | Thu 30 April 2026 | 105.00 (-3.67%) | 106.00 | 105.00 - 106.00 | 0.22 times | Wed 29 April 2026 | 109.00 (2.06%) | 109.00 | 109.00 - 109.00 | 0.0044 times | Tue 28 April 2026 | 106.80 (-2.06%) | 108.00 | 106.80 - 109.51 | 0.1232 times | Mon 27 April 2026 | 109.05 (-2.02%) | 113.00 | 107.00 - 113.00 | 1.6674 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 101.43 and 114.83
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.55 (-6.9%) | 98.30 | 98.30 - 111.70 | 0.1446 times | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.4691 times | Thu 30 April 2026 | 105.00 (-5.66%) | 113.00 | 105.00 - 113.00 | 0.1281 times | Fri 24 April 2026 | 111.30 (3.08%) | 110.00 | 107.55 - 113.00 | 0.485 times | Fri 17 April 2026 | 107.97 (5.88%) | 106.50 | 96.90 - 113.00 | 2.3936 times | Fri 10 April 2026 | 101.97 (5.68%) | 96.49 | 94.00 - 102.00 | 1.1152 times | Thu 02 April 2026 | 96.49 (5.68%) | 90.00 | 88.85 - 100.00 | 0.2201 times | Fri 27 March 2026 | 91.30 (-4.9%) | 104.00 | 87.35 - 104.00 | 0.631 times | Fri 20 March 2026 | 96.00 (-3.03%) | 99.00 | 90.15 - 99.50 | 2.4185 times | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.9948 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 1.7917 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 94.23 and 108.63
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.55 (-0.43%) | 110.00 | 98.30 - 112.70 | 0.0849 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.593 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 0.953 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.0624 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.2693 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.8594 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.4569 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.6472 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.9754 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 2.0986 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 3.4571 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 108 |
| 20 day DMA | 107.78 |
| 35 day DMA | 102.69 |
| 50 day DMA | 102.59 |
| 100 day DMA | 116.72 |
| 150 day DMA | 127.34 |
| 200 day DMA | 134.43 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 109.6 | 108.55 |
| 12 day EMA | 107.6 | 108.15 | 107.51 |
| 20 day EMA | 106.65 | 106.87 | 106.36 |
| 35 day EMA | 105.71 | 105.78 | 105.43 |
| 50 day EMA | 103.95 | 103.93 | 103.61 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 108.46 | 107.72 |
| 12 day SMA | 108 | 108.37 | 108.15 |
| 20 day SMA | 107.78 | 107.65 | 106.89 |
| 35 day SMA | 102.69 | 102.47 | 102.01 |
| 50 day SMA | 102.59 | 102.72 | 102.64 |
| 100 day SMA | 116.72 | 117.07 | 117.33 |
| 150 day SMA | 127.34 | 127.68 | 127.96 |
| 200 day SMA | 134.43 | 134.68 | 134.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.