Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 93.65 and 105.3
| Daily Target 1 | 84.77 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 96.416666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 108.07 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.00 (0.67%) | 90.70 | 90.30 - 101.95 | 0.1102 times | Mon 23 March 2026 | 96.35 (0.36%) | 104.00 | 89.20 - 104.00 | 0.5768 times | Fri 20 March 2026 | 96.00 (2.07%) | 95.05 | 95.05 - 96.00 | 3.6074 times | Thu 19 March 2026 | 94.05 (-2.03%) | 96.00 | 94.05 - 96.00 | 0.1285 times | Wed 18 March 2026 | 96.00 (-1.03%) | 99.45 | 95.00 - 99.45 | 1.2751 times | Tue 17 March 2026 | 97.00 (1.46%) | 99.00 | 95.00 - 99.50 | 1.3524 times | Mon 16 March 2026 | 95.60 (-3.43%) | 99.00 | 90.15 - 99.00 | 0.2509 times | Fri 13 March 2026 | 99.00 (-1%) | 98.00 | 95.55 - 99.00 | 0.192 times | Thu 12 March 2026 | 100.00 (0.55%) | 98.00 | 97.75 - 100.00 | 1.1902 times | Wed 11 March 2026 | 99.45 (-0.15%) | 99.60 | 98.00 - 108.60 | 1.3165 times | Tue 10 March 2026 | 99.60 (-3.11%) | 103.55 | 99.00 - 104.75 | 2.7033 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 85.7 and 100.5
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 96.733333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.00 (1.04%) | 104.00 | 89.20 - 104.00 | 0.1388 times | Fri 20 March 2026 | 96.00 (-3.03%) | 99.00 | 90.15 - 99.50 | 1.3368 times | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.1026 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 0.9903 times | Fri 27 February 2026 | 107.50 (-0.32%) | 110.00 | 101.95 - 119.85 | 1.959 times | Fri 20 February 2026 | 107.85 (-6.62%) | 114.00 | 106.15 - 117.50 | 0.2628 times | Fri 13 February 2026 | 115.50 (-3.35%) | 130.00 | 110.10 - 130.00 | 1.1194 times | Fri 06 February 2026 | 119.50 (3.96%) | 117.50 | 101.00 - 120.45 | 0.9045 times | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.1695 times | Fri 23 January 2026 | 125.65 (-12.74%) | 139.50 | 122.00 - 141.90 | 1.0163 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.0501 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 83.4 and 102.8
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 117.67 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 97.00 (-9.77%) | 108.00 | 89.20 - 108.60 | 0.5605 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 0.6669 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.7968 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5394 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.9145 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.4063 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.6123 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.3174 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.1701 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 2.0158 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.3337 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 97.74 |
| 20 day DMA | 100.75 |
| 35 day DMA | 107 |
| 50 day DMA | 113.7 |
| 100 day DMA | 130.07 |
| 150 day DMA | 137.5 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 96.26 | 96.21 |
| 12 day EMA | 98.29 | 98.52 | 98.92 |
| 20 day EMA | 101.37 | 101.83 | 102.41 |
| 35 day EMA | 107.81 | 108.45 | 109.16 |
| 50 day EMA | 114.52 | 115.23 | 116 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.88 | 95.73 |
| 12 day SMA | 97.74 | 98.24 | 98.98 |
| 20 day SMA | 100.75 | 101.45 | 102.03 |
| 35 day SMA | 107 | 107.29 | 107.94 |
| 50 day SMA | 113.7 | 114.6 | 115.57 |
| 100 day SMA | 130.07 | 130.6 | 131.12 |
| 150 day SMA | 137.5 | 137.92 | 138.32 |
| 200 day SMA | 142.26 | 142.56 | 142.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.