Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 102.35 and 110
| Daily Target 1 | 100.47 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 108.11666666667 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 115.77 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.00 (-0.09%) | 108.50 | 104.35 - 112.00 | 2.0731 times | Fri 10 July 2026 | 108.10 (1.36%) | 107.80 | 106.20 - 109.05 | 1.295 times | Thu 09 July 2026 | 106.65 (1.28%) | 114.00 | 106.65 - 114.00 | 0.6739 times | Wed 08 July 2026 | 105.30 (-1.31%) | 107.95 | 105.00 - 108.10 | 1.4235 times | Tue 07 July 2026 | 106.70 (-1.89%) | 107.45 | 104.55 - 108.00 | 1.8618 times | Fri 03 July 2026 | 108.75 (-1.89%) | 111.45 | 102.00 - 111.45 | 0.8381 times | Thu 02 July 2026 | 110.85 (4.58%) | 107.00 | 107.00 - 112.50 | 1.3764 times | Tue 30 June 2026 | 106.00 (-2.75%) | 106.00 | 106.00 - 106.00 | 0.0014 times | Thu 25 June 2026 | 109.00 (-1%) | 110.00 | 107.25 - 114.00 | 0.3755 times | Wed 24 June 2026 | 110.10 (0.05%) | 112.00 | 109.70 - 112.00 | 0.0814 times | Tue 23 June 2026 | 110.05 (0.96%) | 110.00 | 109.05 - 114.00 | 0.7781 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 102.35 and 110
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.00 (-0.09%) | 108.50 | 104.35 - 112.00 | 0.5009 times | Fri 10 July 2026 | 108.10 (-0.6%) | 107.45 | 104.55 - 114.00 | 1.2696 times | Fri 03 July 2026 | 108.75 (-0.23%) | 106.00 | 102.00 - 112.50 | 0.5354 times | Thu 25 June 2026 | 109.00 (0.28%) | 102.90 | 102.90 - 117.00 | 0.7593 times | Fri 19 June 2026 | 108.70 (6%) | 112.30 | 102.90 - 115.00 | 1.184 times | Fri 12 June 2026 | 102.55 (-5.92%) | 103.30 | 101.50 - 116.25 | 0.4913 times | Fri 05 June 2026 | 109.00 (0.41%) | 108.50 | 100.50 - 109.00 | 0.0825 times | Fri 29 May 2026 | 108.55 (0.32%) | 104.25 | 104.25 - 113.50 | 0.3995 times | Fri 22 May 2026 | 108.20 (4.64%) | 111.60 | 104.00 - 120.95 | 3.5017 times | Fri 15 May 2026 | 103.40 (-7.93%) | 98.30 | 98.30 - 111.70 | 1.2758 times | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.5786 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 105 and 117
| Monthly Target 1 | 96 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 120 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.00 (1.89%) | 107.00 | 102.00 - 114.00 | 0.3221 times | Tue 30 June 2026 | 106.00 (-2.35%) | 108.50 | 100.50 - 117.00 | 0.3516 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.804 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.7388 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.1872 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.3235 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.5812 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.0705 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.8149 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.8063 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 1.2151 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 108.21 |
| 20 day DMA | 107.71 |
| 35 day DMA | 107.38 |
| 50 day DMA | 107.51 |
| 100 day DMA | 106.09 |
| 150 day DMA | 117 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.59 | 107.39 | 107.04 |
| 12 day EMA | 107.75 | 107.71 | 107.64 |
| 20 day EMA | 107.76 | 107.73 | 107.69 |
| 35 day EMA | 107.74 | 107.72 | 107.7 |
| 50 day EMA | 107.51 | 107.49 | 107.47 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 107.1 | 107.65 |
| 12 day SMA | 108.21 | 108.27 | 108.31 |
| 20 day SMA | 107.71 | 107.57 | 107.42 |
| 35 day SMA | 107.38 | 107.24 | 107.14 |
| 50 day SMA | 107.51 | 107.55 | 107.62 |
| 100 day SMA | 106.09 | 106.13 | 106.12 |
| 150 day SMA | 117 | 117.29 | 117.61 |
| 200 day SMA | 125.65 | 125.87 | 126.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.