Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3631.8 and 3738.9
| Daily Target 1 | 3544.37 |
| Daily Target 2 | 3612.13 |
| Daily Target 3 | 3651.4666666667 |
| Daily Target 4 | 3719.23 |
| Daily Target 5 | 3758.57 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3679.90 (3.08%) | 3583.70 | 3583.70 - 3690.80 | 5.1289 times | Thu 18 June 2026 | 3570.00 (5%) | 3547.00 | 3547.00 - 3570.00 | 0.0573 times | Mon 15 June 2026 | 3400.00 (1%) | 3400.00 | 3400.00 - 3400.00 | 0.0573 times | Fri 12 June 2026 | 3366.30 (-2.8%) | 3369.35 | 3349.30 - 3369.35 | 3.0372 times | Thu 11 June 2026 | 3463.25 (2.3%) | 3385.45 | 3385.00 - 3520.00 | 0.5158 times | Wed 10 June 2026 | 3385.45 (-0.83%) | 3403.65 | 3349.50 - 3403.65 | 0.1719 times | Tue 09 June 2026 | 3413.65 (-0.26%) | 3398.00 | 3398.00 - 3425.00 | 0.2579 times | Mon 08 June 2026 | 3422.65 (0.73%) | 3400.00 | 3400.00 - 3422.65 | 0.6304 times | Thu 04 June 2026 | 3398.00 (1.28%) | 3398.00 | 3398.00 - 3398.00 | 0.0573 times | Tue 02 June 2026 | 3355.00 (-2.75%) | 3355.00 | 3355.00 - 3355.00 | 0.086 times | Mon 01 June 2026 | 3450.00 (1.86%) | 3454.75 | 3400.00 - 3454.75 | 0.3725 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3539.95 and 3830.75
| Weekly Target 1 | 3299.43 |
| Weekly Target 2 | 3489.67 |
| Weekly Target 3 | 3590.2333333333 |
| Weekly Target 4 | 3780.47 |
| Weekly Target 5 | 3881.03 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.0264 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 0.903 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.101 times | Fri 29 May 2026 | 3387.00 (-2.59%) | 3477.05 | 3337.50 - 3749.95 | 1.6769 times | Fri 22 May 2026 | 3477.00 (-3.47%) | 3516.00 | 3409.00 - 3516.00 | 0.7628 times | Fri 15 May 2026 | 3602.00 (-0.83%) | 3590.00 | 3491.95 - 3602.00 | 0.129 times | Fri 08 May 2026 | 3632.00 (4.8%) | 3101.05 | 3101.05 - 3770.50 | 3.8194 times | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.5216 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.415 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.645 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.5423 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3514.6 and 3856.1
| Monthly Target 1 | 3231.83 |
| Monthly Target 2 | 3455.87 |
| Monthly Target 3 | 3573.3333333333 |
| Monthly Target 4 | 3797.37 |
| Monthly Target 5 | 3914.83 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3679.90 (8.65%) | 3454.75 | 3349.30 - 3690.80 | 0.3616 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.1376 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.5693 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.7741 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.6722 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.3356 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.7101 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.0088 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.5901 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.8406 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.7351 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3495.89 |
| 12 day DMA | 3440.93 |
| 20 day DMA | 3457.59 |
| 35 day DMA | 3479.51 |
| 50 day DMA | 3412.47 |
| 100 day DMA | 3339.98 |
| 150 day DMA | 3466.65 |
| 200 day DMA | 3568.26 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3532.21 | 3458.37 | 3402.57 |
| 12 day EMA | 3478.38 | 3441.75 | 3418.44 |
| 20 day EMA | 3465.08 | 3442.48 | 3429.06 |
| 35 day EMA | 3422.55 | 3407.4 | 3397.83 |
| 50 day EMA | 3398.48 | 3387 | 3379.53 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3495.89 | 3437 | 3405.73 |
| 12 day SMA | 3440.93 | 3416.59 | 3401.83 |
| 20 day SMA | 3457.59 | 3452.8 | 3448.9 |
| 35 day SMA | 3479.51 | 3470.42 | 3464.35 |
| 50 day SMA | 3412.47 | 3401.79 | 3390.8 |
| 100 day SMA | 3339.98 | 3340.06 | 3340.83 |
| 150 day SMA | 3466.65 | 3467.94 | 3470.08 |
| 200 day SMA | 3568.26 | 3569.98 | 3572.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.