Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3286.5 and 3286.5
| Daily Target 1 | 3286.5 |
| Daily Target 2 | 3286.5 |
| Daily Target 3 | 3286.5 |
| Daily Target 4 | 3286.5 |
| Daily Target 5 | 3286.5 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3286.50 (0%) | 3286.50 | 3286.50 - 3286.50 | 0.1014 times | Tue 24 February 2026 | 3286.45 (-1.06%) | 3289.00 | 3281.35 - 3289.00 | 0.5068 times | Mon 23 February 2026 | 3321.60 (0%) | 3321.60 | 3321.60 - 3321.60 | 0.1014 times | Fri 20 February 2026 | 3321.60 (0.7%) | 3321.50 | 3312.00 - 3383.05 | 3.5811 times | Thu 19 February 2026 | 3298.65 (1.11%) | 3320.00 | 3295.00 - 3341.00 | 0.2027 times | Wed 18 February 2026 | 3262.40 (-2.78%) | 3355.90 | 3262.40 - 3356.20 | 2.5338 times | Tue 17 February 2026 | 3355.55 (2.74%) | 3233.35 | 3233.35 - 3355.55 | 0.3041 times | Mon 16 February 2026 | 3266.05 (-1.64%) | 3266.05 | 3266.05 - 3266.05 | 0.2027 times | Fri 13 February 2026 | 3320.65 (-0.01%) | 3321.00 | 3300.00 - 3380.00 | 1.9932 times | Thu 12 February 2026 | 3321.00 (-0.57%) | 3321.00 | 3321.00 - 3321.00 | 0.473 times | Wed 11 February 2026 | 3340.00 (-2.48%) | 3361.80 | 3330.00 - 3361.80 | 0.5405 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3263.8 and 3304.05
| Weekly Target 1 | 3256.23 |
| Weekly Target 2 | 3271.37 |
| Weekly Target 3 | 3296.4833333333 |
| Weekly Target 4 | 3311.62 |
| Weekly Target 5 | 3336.73 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3286.50 (-1.06%) | 3321.60 | 3281.35 - 3321.60 | 0.1914 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.8414 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 1.0757 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.835 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.5378 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 1.0301 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.3646 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.4376 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.7657 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.9207 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 3.4184 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3153.3 and 3572.1
| Monthly Target 1 | 2829.7 |
| Monthly Target 2 | 3058.1 |
| Monthly Target 3 | 3248.5 |
| Monthly Target 4 | 3476.9 |
| Monthly Target 5 | 3667.3 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3286.50 (0.6%) | 3267.00 | 3020.10 - 3438.90 | 0.347 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.1788 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3784 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5375 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.8473 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.5136 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3917 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.3348 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.5524 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.9186 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 1.0436 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3302.96 |
| 12 day DMA | 3317.12 |
| 20 day DMA | 3307.41 |
| 35 day DMA | 3347.22 |
| 50 day DMA | 3415.41 |
| 100 day DMA | 3614.14 |
| 150 day DMA | 3725.34 |
| 200 day DMA | 3767.98 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3298.39 | 3304.34 | 3313.29 |
| 12 day EMA | 3306.85 | 3310.55 | 3314.93 |
| 20 day EMA | 3319.05 | 3322.47 | 3326.26 |
| 35 day EMA | 3369.62 | 3374.51 | 3379.69 |
| 50 day EMA | 3417.09 | 3422.42 | 3427.97 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3302.96 | 3298.14 | 3311.96 |
| 12 day SMA | 3317.12 | 3320.66 | 3327.46 |
| 20 day SMA | 3307.41 | 3307.92 | 3299.3 |
| 35 day SMA | 3347.22 | 3356.34 | 3366.58 |
| 50 day SMA | 3415.41 | 3420.84 | 3425.63 |
| 100 day SMA | 3614.14 | 3620.32 | 3627.19 |
| 150 day SMA | 3725.34 | 3730.46 | 3735.71 |
| 200 day SMA | 3767.98 | 3770.54 | 3773.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.