Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3558.88 and 3589.13
| Daily Target 1 | 3538.33 |
| Daily Target 2 | 3549.17 |
| Daily Target 3 | 3568.5833333333 |
| Daily Target 4 | 3579.42 |
| Daily Target 5 | 3598.83 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3560.00 (0.06%) | 3557.75 | 3557.75 - 3588.00 | 0.8302 times | Wed 10 December 2025 | 3557.75 (0.9%) | 3560.80 | 3557.00 - 3615.20 | 0.3396 times | Tue 09 December 2025 | 3526.00 (0.23%) | 3532.00 | 3526.00 - 3532.00 | 0.0755 times | Mon 08 December 2025 | 3518.00 (-3.46%) | 3580.00 | 3500.00 - 3580.00 | 1.7358 times | Fri 05 December 2025 | 3644.05 (0.61%) | 3631.30 | 3631.15 - 3676.00 | 3.0943 times | Thu 04 December 2025 | 3622.00 (-0.94%) | 3655.00 | 3622.00 - 3655.00 | 0.5283 times | Wed 03 December 2025 | 3656.25 (-0.03%) | 3650.00 | 3621.05 - 3661.00 | 0.7547 times | Tue 02 December 2025 | 3657.50 (-1.6%) | 3660.40 | 3611.00 - 3682.10 | 0.8302 times | Mon 01 December 2025 | 3717.00 (0.69%) | 3717.00 | 3717.00 - 3717.00 | 0.0377 times | Fri 28 November 2025 | 3691.70 (-0.22%) | 3706.00 | 3691.70 - 3709.00 | 1.7736 times | Thu 27 November 2025 | 3700.00 (0.14%) | 3712.00 | 3700.00 - 3712.00 | 0.0755 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3472.4 and 3587.6
| Weekly Target 1 | 3443.2 |
| Weekly Target 2 | 3501.6 |
| Weekly Target 3 | 3558.4 |
| Weekly Target 4 | 3616.8 |
| Weekly Target 5 | 3673.6 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3560.00 (-2.31%) | 3580.00 | 3500.00 - 3615.20 | 0.2608 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 0.4589 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 0.8353 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 1.0267 times | Fri 14 November 2025 | 3750.00 (-2.79%) | 4050.55 | 3700.00 - 4050.55 | 1.2083 times | Fri 07 November 2025 | 3857.70 (-8.92%) | 4245.10 | 3674.00 - 4289.85 | 0.5018 times | Thu 23 October 2025 | 4235.50 (6.68%) | 4099.00 | 3960.50 - 4261.90 | 1.8488 times | Fri 17 October 2025 | 3970.35 (2.04%) | 3887.30 | 3817.55 - 4139.00 | 1.1093 times | Fri 10 October 2025 | 3891.00 (-0.23%) | 3929.00 | 3869.75 - 4000.00 | 1.2215 times | Fri 03 October 2025 | 3900.00 (3.59%) | 3862.10 | 3709.00 - 3926.20 | 1.5286 times | Fri 26 September 2025 | 3765.00 (-3.37%) | 3900.00 | 3698.00 - 3901.05 | 4.1169 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3421.5 and 3638.5
| Monthly Target 1 | 3375.33 |
| Monthly Target 2 | 3467.67 |
| Monthly Target 3 | 3592.3333333333 |
| Monthly Target 4 | 3684.67 |
| Monthly Target 5 | 3809.33 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3560.00 (-3.57%) | 3717.00 | 3500.00 - 3717.00 | 0.0804 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.3712 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.5868 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.0483 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.2713 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.9244 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 1.7678 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.3288 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.7228 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 2.8983 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 1.0085 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3561.16 |
| 12 day DMA | 3628.77 |
| 20 day DMA | 3676.69 |
| 35 day DMA | 3790.01 |
| 50 day DMA | 3809.66 |
| 100 day DMA | 3878.7 |
| 150 day DMA | 3884.43 |
| 200 day DMA | 3757.3 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3568.98 | 3573.47 | 3581.33 |
| 12 day EMA | 3620.29 | 3631.25 | 3644.61 |
| 20 day EMA | 3671.1 | 3682.79 | 3695.95 |
| 35 day EMA | 3732.66 | 3742.82 | 3753.72 |
| 50 day EMA | 3797.21 | 3806.89 | 3817.05 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3561.16 | 3573.56 | 3593.26 |
| 12 day SMA | 3628.77 | 3635.65 | 3647.13 |
| 20 day SMA | 3676.69 | 3688.59 | 3701.68 |
| 35 day SMA | 3790.01 | 3800.41 | 3809.37 |
| 50 day SMA | 3809.66 | 3816.55 | 3824.88 |
| 100 day SMA | 3878.7 | 3883.65 | 3888.81 |
| 150 day SMA | 3884.43 | 3886.03 | 3888.15 |
| 200 day SMA | 3757.3 | 3758.01 | 3758.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.