Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3344 and 3354
| Daily Target 1 | 3342.33 |
| Daily Target 2 | 3345.67 |
| Daily Target 3 | 3352.3333333333 |
| Daily Target 4 | 3355.67 |
| Daily Target 5 | 3362.33 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3349.00 (1.42%) | 3359.00 | 3349.00 - 3359.00 | 0.0813 times | Thu 23 April 2026 | 3302.00 (-1.55%) | 3365.00 | 3302.00 - 3369.00 | 0.6775 times | Wed 22 April 2026 | 3354.00 (-1.35%) | 3343.00 | 3343.00 - 3410.60 | 0.2981 times | Tue 21 April 2026 | 3400.00 (1.13%) | 3360.00 | 3294.95 - 3422.00 | 0.6775 times | Mon 20 April 2026 | 3362.00 (0.14%) | 3386.00 | 3323.70 - 3408.80 | 0.271 times | Fri 17 April 2026 | 3357.40 (1.67%) | 3345.20 | 3330.00 - 3395.20 | 1.2737 times | Thu 16 April 2026 | 3302.20 (-3.3%) | 3305.65 | 3280.00 - 3370.00 | 1.5989 times | Wed 15 April 2026 | 3415.00 (2.35%) | 3336.50 | 3336.50 - 3415.00 | 0.1897 times | Mon 13 April 2026 | 3336.50 (-0.62%) | 3352.00 | 3321.00 - 3352.00 | 0.0542 times | Fri 10 April 2026 | 3357.25 (-0.2%) | 3378.00 | 3300.00 - 3378.00 | 4.878 times | Thu 09 April 2026 | 3364.00 (0.72%) | 3348.00 | 3342.00 - 3364.00 | 1.084 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3258.45 and 3385.5
| Weekly Target 1 | 3228.27 |
| Weekly Target 2 | 3288.63 |
| Weekly Target 3 | 3355.3166666667 |
| Weekly Target 4 | 3415.68 |
| Weekly Target 5 | 3482.37 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.4947 times | Fri 17 April 2026 | 3357.40 (0%) | 3352.00 | 3280.00 - 3415.00 | 0.7687 times | Fri 10 April 2026 | 3357.25 (7.26%) | 3228.00 | 3184.40 - 3379.00 | 1.8382 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 0.9826 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.3008 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.2032 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.5107 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.2701 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.2807 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.3503 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.7888 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3239.5 and 3531.5
| Monthly Target 1 | 3008.33 |
| Monthly Target 2 | 3178.67 |
| Monthly Target 3 | 3300.3333333333 |
| Monthly Target 4 | 3470.67 |
| Monthly Target 5 | 3592.33 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3349.00 (12.85%) | 3196.00 | 3130.00 - 3422.00 | 0.409 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.6646 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.5771 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2881 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.6097 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.8661 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.3651 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.4387 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.6311 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.1506 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 4.1125 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3353.4 |
| 12 day DMA | 3353.28 |
| 20 day DMA | 3269.59 |
| 35 day DMA | 3213.85 |
| 50 day DMA | 3246.1 |
| 100 day DMA | 3376.19 |
| 150 day DMA | 3546.68 |
| 200 day DMA | 3656.94 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3344.13 | 3341.7 | 3361.55 |
| 12 day EMA | 3323.95 | 3319.4 | 3322.56 |
| 20 day EMA | 3294.05 | 3288.27 | 3286.82 |
| 35 day EMA | 3278.08 | 3273.9 | 3272.25 |
| 50 day EMA | 3258.97 | 3255.3 | 3253.39 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.4 | 3355.08 | 3355.12 |
| 12 day SMA | 3353.28 | 3342.49 | 3337.15 |
| 20 day SMA | 3269.59 | 3253.16 | 3245.31 |
| 35 day SMA | 3213.85 | 3212.96 | 3212.52 |
| 50 day SMA | 3246.1 | 3247.08 | 3247.46 |
| 100 day SMA | 3376.19 | 3380.9 | 3385.08 |
| 150 day SMA | 3546.68 | 3549.62 | 3552.94 |
| 200 day SMA | 3656.94 | 3660.32 | 3663.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.