Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 818.4 and 835.25
| Daily Target 1 | 806.03 |
| Daily Target 2 | 813.92 |
| Daily Target 3 | 822.88333333333 |
| Daily Target 4 | 830.77 |
| Daily Target 5 | 839.73 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 821.80 (1.18%) | 815.00 | 815.00 - 831.85 | 1.2432 times | Tue 09 December 2025 | 812.25 (-0.83%) | 820.00 | 803.30 - 820.00 | 0.646 times | Mon 08 December 2025 | 819.05 (-0.5%) | 823.20 | 817.50 - 833.20 | 0.5706 times | Fri 05 December 2025 | 823.15 (1.55%) | 812.85 | 808.20 - 831.55 | 1.4524 times | Thu 04 December 2025 | 810.60 (-0.77%) | 822.75 | 809.00 - 826.50 | 0.9909 times | Wed 03 December 2025 | 816.85 (1.32%) | 814.20 | 801.50 - 819.90 | 1.5534 times | Tue 02 December 2025 | 806.20 (-0.61%) | 811.15 | 802.10 - 813.20 | 0.4095 times | Mon 01 December 2025 | 811.15 (0.33%) | 808.85 | 808.25 - 817.75 | 0.475 times | Fri 28 November 2025 | 808.45 (0.14%) | 814.50 | 806.85 - 814.85 | 1.8879 times | Thu 27 November 2025 | 807.30 (0.96%) | 808.70 | 800.30 - 814.00 | 0.7711 times | Wed 26 November 2025 | 799.60 (1.4%) | 790.85 | 788.40 - 802.70 | 1.6618 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 797.6 and 827.5
| Weekly Target 1 | 789.53 |
| Weekly Target 2 | 805.67 |
| Weekly Target 3 | 819.43333333333 |
| Weekly Target 4 | 835.57 |
| Weekly Target 5 | 849.33 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 821.80 (-0.16%) | 823.20 | 803.30 - 833.20 | 0.3334 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.6616 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 1.0437 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.8944 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.4252 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.2134 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 1.9905 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3851 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 1.2537 times | Fri 10 October 2025 | 773.80 (-0.83%) | 781.15 | 764.35 - 784.55 | 0.7989 times | Fri 03 October 2025 | 780.25 (4.91%) | 744.10 | 744.10 - 790.95 | 0.7785 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 811.65 and 843.35
| Monthly Target 1 | 787.13 |
| Monthly Target 2 | 804.47 |
| Monthly Target 3 | 818.83333333333 |
| Monthly Target 4 | 836.17 |
| Monthly Target 5 | 850.53 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 821.80 (1.65%) | 808.85 | 801.50 - 833.20 | 0.3232 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.4864 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.638 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.5486 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.9239 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.8594 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 1.019 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.2896 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.1456 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7664 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.1029 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 817.37 |
| 12 day DMA | 810.41 |
| 20 day DMA | 804.53 |
| 35 day DMA | 809.06 |
| 50 day DMA | 796.05 |
| 100 day DMA | 752.64 |
| 150 day DMA | 721.05 |
| 200 day DMA | 701.17 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.96 | 814.54 | 815.68 |
| 12 day EMA | 811.8 | 809.98 | 809.57 |
| 20 day EMA | 808.18 | 806.75 | 806.17 |
| 35 day EMA | 799.77 | 798.47 | 797.66 |
| 50 day EMA | 794.01 | 792.88 | 792.09 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.37 | 816.38 | 815.17 |
| 12 day SMA | 810.41 | 806.5 | 803.57 |
| 20 day SMA | 804.53 | 803.13 | 801.77 |
| 35 day SMA | 809.06 | 807.87 | 806.5 |
| 50 day SMA | 796.05 | 794.43 | 793.1 |
| 100 day SMA | 752.64 | 751.09 | 749.67 |
| 150 day SMA | 721.05 | 719.78 | 718.53 |
| 200 day SMA | 701.17 | 700.04 | 698.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.