Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 929.48 and 945.93
| Daily Target 1 | 926 |
| Daily Target 2 | 932.95 |
| Daily Target 3 | 942.45 |
| Daily Target 4 | 949.4 |
| Daily Target 5 | 958.9 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 939.90 (-0.01%) | 944.05 | 935.50 - 951.95 | 0.774 times | Mon 05 October 2026 | 940.00 (-0.47%) | 954.00 | 931.30 - 954.00 | 1.1791 times | Thu 01 October 2026 | 944.40 (-1.48%) | 934.95 | 923.65 - 946.60 | 1.1398 times | Tue 29 September 2026 | 958.60 (0.17%) | 956.95 | 946.85 - 963.45 | 0.7903 times | Mon 28 September 2026 | 957.00 (-1.96%) | 973.00 | 951.20 - 973.00 | 0.5986 times | Fri 25 September 2026 | 976.10 (-0.7%) | 972.60 | 971.60 - 983.65 | 0.3912 times | Thu 24 September 2026 | 983.00 (-1.81%) | 985.95 | 977.00 - 991.75 | 0.859 times | Wed 23 September 2026 | 1001.10 (2.68%) | 977.05 | 977.05 - 1001.10 | 2.9533 times | Tue 22 September 2026 | 975.00 (-1.02%) | 985.00 | 967.20 - 986.45 | 0.8606 times | Mon 21 September 2026 | 985.00 (1.34%) | 987.40 | 976.45 - 993.00 | 0.4542 times | Fri 18 September 2026 | 972.00 (-1.2%) | 981.65 | 972.00 - 999.35 | 2.0242 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 924.25 and 946.95
| Weekly Target 1 | 919.03 |
| Weekly Target 2 | 929.47 |
| Weekly Target 3 | 941.73333333333 |
| Weekly Target 4 | 952.17 |
| Weekly Target 5 | 964.43 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 939.90 (-0.48%) | 954.00 | 931.30 - 954.00 | 0.3168 times | Thu 01 October 2026 | 944.40 (-3.25%) | 973.00 | 923.65 - 973.00 | 0.4101 times | Fri 25 September 2026 | 976.10 (0.42%) | 987.40 | 967.20 - 1001.10 | 0.895 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 0.6092 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 1.0266 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.5139 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.5738 times | Fri 21 August 2026 | 1037.25 (0.29%) | 1029.85 | 1013.25 - 1056.30 | 0.5131 times | Fri 14 August 2026 | 1034.30 (-1.87%) | 1065.05 | 1022.50 - 1088.25 | 1.921 times | Fri 07 August 2026 | 1054.00 (8.17%) | 982.00 | 982.00 - 1055.65 | 3.2206 times | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.658 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 931.78 and 962.13
| Monthly Target 1 | 908.83 |
| Monthly Target 2 | 924.37 |
| Monthly Target 3 | 939.18333333333 |
| Monthly Target 4 | 954.72 |
| Monthly Target 5 | 969.53 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 939.90 (-1.95%) | 934.95 | 923.65 - 954.00 | 0.0783 times | Tue 29 September 2026 | 958.60 (-5.65%) | 1029.90 | 946.85 - 1033.70 | 0.4893 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 0.9926 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.256 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.0799 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.7088 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0778 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.3263 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7341 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.257 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0586 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 947.98 |
| 12 day DMA | 967.99 |
| 20 day DMA | 980.37 |
| 35 day DMA | 1003.26 |
| 50 day DMA | 1003.73 |
| 100 day DMA | 1014.01 |
| 150 day DMA | 998.75 |
| 200 day DMA | 978.06 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.15 | 953.78 | 960.67 |
| 12 day EMA | 964.5 | 968.97 | 974.23 |
| 20 day EMA | 975.73 | 979.5 | 983.66 |
| 35 day EMA | 984.87 | 987.52 | 990.32 |
| 50 day EMA | 993.63 | 995.82 | 998.1 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.98 | 955.22 | 963.82 |
| 12 day SMA | 967.99 | 970.77 | 972.48 |
| 20 day SMA | 980.37 | 984.17 | 987.57 |
| 35 day SMA | 1003.26 | 1006.31 | 1010.16 |
| 50 day SMA | 1003.73 | 1004.04 | 1004.24 |
| 100 day SMA | 1014.01 | 1014.85 | 1015.88 |
| 150 day SMA | 998.75 | 998.72 | 998.49 |
| 200 day SMA | 978.06 | 977.47 | 976.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.