Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 1017.38 and 1050.23
| Daily Target 1 | 1010.73 |
| Daily Target 2 | 1024.02 |
| Daily Target 3 | 1043.5833333333 |
| Daily Target 4 | 1056.87 |
| Daily Target 5 | 1076.43 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.30 (-2.82%) | 1060.00 | 1030.30 - 1063.15 | 0.6673 times | Wed 29 April 2026 | 1067.40 (-0.64%) | 1079.15 | 1052.85 - 1079.15 | 0.5866 times | Tue 28 April 2026 | 1074.30 (1.17%) | 1069.85 | 1056.80 - 1079.45 | 1.5559 times | Mon 27 April 2026 | 1061.90 (1.31%) | 1059.80 | 1052.80 - 1066.60 | 1.0832 times | Fri 24 April 2026 | 1048.20 (0.65%) | 1026.75 | 1026.75 - 1054.00 | 1.5291 times | Thu 23 April 2026 | 1041.40 (0.12%) | 1036.10 | 1031.30 - 1049.00 | 0.8723 times | Wed 22 April 2026 | 1040.20 (1.81%) | 1027.95 | 1017.05 - 1043.00 | 2.1018 times | Tue 21 April 2026 | 1021.70 (0.65%) | 1023.10 | 1012.55 - 1023.15 | 0.3264 times | Mon 20 April 2026 | 1015.10 (-2.3%) | 1034.80 | 1011.30 - 1034.80 | 0.5829 times | Fri 17 April 2026 | 1038.95 (-0.07%) | 1035.50 | 1025.00 - 1040.70 | 0.6946 times | Thu 16 April 2026 | 1039.65 (2.76%) | 1012.50 | 1012.50 - 1048.90 | 2.1593 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 1009.23 and 1058.38
| Weekly Target 1 | 999.87 |
| Weekly Target 2 | 1018.58 |
| Weekly Target 3 | 1049.0166666667 |
| Weekly Target 4 | 1067.73 |
| Weekly Target 5 | 1098.17 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.30 (-1.04%) | 1059.80 | 1030.30 - 1079.45 | 0.3295 times | Fri 24 April 2026 | 1048.20 (0.89%) | 1034.80 | 1011.30 - 1054.00 | 0.4582 times | Fri 17 April 2026 | 1038.95 (4.71%) | 980.45 | 965.40 - 1048.90 | 0.5423 times | Fri 10 April 2026 | 992.25 (8.18%) | 911.15 | 911.15 - 995.50 | 1.2623 times | Thu 02 April 2026 | 917.20 (5.81%) | 875.20 | 875.20 - 922.40 | 0.8142 times | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 3.6293 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.6762 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.0149 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 0.9087 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.3644 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.438 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 961.15 and 1155.6
| Monthly Target 1 | 806.13 |
| Monthly Target 2 | 921.72 |
| Monthly Target 3 | 1000.5833333333 |
| Monthly Target 4 | 1116.17 |
| Monthly Target 5 | 1195.03 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0977 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.3693 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7477 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2803 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0782 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9439 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.0245 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3431 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.5779 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.5375 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.6373 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 1057.82 |
| 12 day DMA | 1041.48 |
| 20 day DMA | 1005.46 |
| 35 day DMA | 963.6 |
| 50 day DMA | 951.84 |
| 100 day DMA | 928.49 |
| 150 day DMA | 881.76 |
| 200 day DMA | 836.86 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.69 | 1058.89 | 1054.63 |
| 12 day EMA | 1034.05 | 1033.46 | 1027.29 |
| 20 day EMA | 1011.87 | 1009.19 | 1003.07 |
| 35 day EMA | 988.9 | 986.05 | 981.26 |
| 50 day EMA | 963.1 | 960.07 | 955.69 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.82 | 1058.64 | 1053.2 |
| 12 day SMA | 1041.48 | 1036.54 | 1030.28 |
| 20 day SMA | 1005.46 | 997.82 | 987.79 |
| 35 day SMA | 963.6 | 961.35 | 958.13 |
| 50 day SMA | 951.84 | 950.38 | 948.35 |
| 100 day SMA | 928.49 | 926.18 | 923.62 |
| 150 day SMA | 881.76 | 879.85 | 877.77 |
| 200 day SMA | 836.86 | 835.13 | 833.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.