Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 938.28 and 965.43
| Daily Target 1 | 933.48 |
| Daily Target 2 | 943.07 |
| Daily Target 3 | 960.63333333333 |
| Daily Target 4 | 970.22 |
| Daily Target 5 | 987.78 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 952.65 (0.37%) | 972.70 | 951.05 - 978.20 | 0.5845 times | Thu 02 July 2026 | 949.10 (1.01%) | 939.65 | 939.65 - 962.65 | 0.4652 times | Wed 01 July 2026 | 939.60 (-1.78%) | 951.55 | 937.55 - 960.00 | 0.7401 times | Tue 30 June 2026 | 956.65 (-0.74%) | 960.00 | 948.50 - 966.70 | 0.825 times | Mon 29 June 2026 | 963.75 (1.16%) | 951.30 | 951.30 - 973.60 | 0.9613 times | Thu 25 June 2026 | 952.70 (-2.44%) | 963.05 | 950.10 - 970.60 | 2.5196 times | Wed 24 June 2026 | 976.55 (-1.01%) | 971.95 | 970.35 - 988.45 | 0.5974 times | Tue 23 June 2026 | 986.50 (-2.76%) | 1003.35 | 978.30 - 1003.35 | 1.365 times | Mon 22 June 2026 | 1014.45 (0.52%) | 1014.80 | 1003.90 - 1017.70 | 0.7915 times | Fri 19 June 2026 | 1009.25 (0.05%) | 999.10 | 985.50 - 1017.00 | 1.1505 times | Thu 18 June 2026 | 1008.70 (0.07%) | 1005.90 | 999.30 - 1017.45 | 1.106 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 945.1 and 985.75
| Weekly Target 1 | 915.48 |
| Weekly Target 2 | 934.07 |
| Weekly Target 3 | 956.13333333333 |
| Weekly Target 4 | 974.72 |
| Weekly Target 5 | 996.78 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.6748 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.9951 times | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.7053 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 1.0209 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.4187 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 1.2794 times | Fri 22 May 2026 | 1109.60 (3.97%) | 1059.05 | 1037.00 - 1115.00 | 0.7762 times | Fri 15 May 2026 | 1067.25 (2.26%) | 1035.00 | 1020.95 - 1105.05 | 0.8345 times | Fri 08 May 2026 | 1043.70 (0.62%) | 1039.90 | 1031.50 - 1073.00 | 0.7047 times | Thu 30 April 2026 | 1037.30 (-1.04%) | 1059.80 | 1030.30 - 1079.45 | 0.5904 times | Fri 24 April 2026 | 1048.20 (0.89%) | 1034.80 | 1011.30 - 1054.00 | 0.8209 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 945.1 and 985.75
| Monthly Target 1 | 915.48 |
| Monthly Target 2 | 934.07 |
| Monthly Target 3 | 956.13333333333 |
| Monthly Target 4 | 974.72 |
| Monthly Target 5 | 996.78 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 952.65 (-0.42%) | 951.55 | 937.55 - 978.20 | 0.065 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.0544 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6921 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.0523 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.2714 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7168 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.2273 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.0336 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9049 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.9821 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3289 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 952.35 |
| 12 day DMA | 976.49 |
| 20 day DMA | 1001.48 |
| 35 day DMA | 1046.49 |
| 50 day DMA | 1047.59 |
| 100 day DMA | 993.05 |
| 150 day DMA | 956.36 |
| 200 day DMA | 912.59 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.74 | 955.79 | 959.14 |
| 12 day EMA | 975.56 | 979.72 | 985.28 |
| 20 day EMA | 996.8 | 1001.45 | 1006.96 |
| 35 day EMA | 1014.93 | 1018.6 | 1022.69 |
| 50 day EMA | 1036.27 | 1039.68 | 1043.38 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.35 | 952.36 | 957.85 |
| 12 day SMA | 976.49 | 978.97 | 984.31 |
| 20 day SMA | 1001.48 | 1010.14 | 1019.64 |
| 35 day SMA | 1046.49 | 1049.94 | 1052.59 |
| 50 day SMA | 1047.59 | 1048.97 | 1050.29 |
| 100 day SMA | 993.05 | 993.07 | 992.9 |
| 150 day SMA | 956.36 | 955.19 | 954.19 |
| 200 day SMA | 912.59 | 911.52 | 910.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.