Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 401.8 and 410.15
| Daily Target 1 | 400.08 |
| Daily Target 2 | 403.52 |
| Daily Target 3 | 408.43333333333 |
| Daily Target 4 | 411.87 |
| Daily Target 5 | 416.78 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 406.95 (0.87%) | 407.65 | 405.00 - 413.35 | 0.7048 times | Tue 09 December 2025 | 403.45 (0.54%) | 397.70 | 397.60 - 410.10 | 1.5174 times | Mon 08 December 2025 | 401.30 (-2.37%) | 411.10 | 394.00 - 411.80 | 2.3328 times | Fri 05 December 2025 | 411.05 (-1.84%) | 419.70 | 410.10 - 419.70 | 0.5758 times | Thu 04 December 2025 | 418.75 (0.19%) | 421.25 | 415.80 - 421.25 | 0.6084 times | Wed 03 December 2025 | 417.95 (-0.96%) | 424.20 | 414.40 - 424.20 | 0.7598 times | Tue 02 December 2025 | 422.00 (-0.75%) | 425.20 | 420.25 - 426.60 | 0.3045 times | Mon 01 December 2025 | 425.20 (-1.22%) | 430.20 | 420.05 - 433.60 | 0.6864 times | Fri 28 November 2025 | 430.45 (3.26%) | 416.60 | 416.60 - 433.15 | 1.9779 times | Thu 27 November 2025 | 416.85 (0.05%) | 416.65 | 413.00 - 421.20 | 0.5322 times | Wed 26 November 2025 | 416.65 (-0.33%) | 418.10 | 412.85 - 421.25 | 0.4668 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 390.8 and 410.15
| Weekly Target 1 | 385.42 |
| Weekly Target 2 | 396.18 |
| Weekly Target 3 | 404.76666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 424.12 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 406.95 (-1%) | 411.10 | 394.00 - 413.35 | 0.7577 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.4882 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.6888 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.4677 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.4474 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 1.0365 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.6731 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.7633 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.8979 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 2.7794 times | Fri 03 October 2025 | 500.60 (8.4%) | 463.60 | 460.00 - 507.40 | 3.815 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 380.68 and 420.28
| Monthly Target 1 | 371.92 |
| Monthly Target 2 | 389.43 |
| Monthly Target 3 | 411.51666666667 |
| Monthly Target 4 | 429.03 |
| Monthly Target 5 | 451.12 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 406.95 (-5.46%) | 430.20 | 394.00 - 433.60 | 0.0816 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2383 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3937 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.8037 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.7891 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.9965 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.7004 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.969 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.266 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7618 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2831 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 408.3 |
| 12 day DMA | 415.72 |
| 20 day DMA | 420.08 |
| 35 day DMA | 434.06 |
| 50 day DMA | 445.7 |
| 100 day DMA | 478.57 |
| 150 day DMA | 484.21 |
| 200 day DMA | 472 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.41 | 409.14 | 411.98 |
| 12 day EMA | 414.77 | 416.19 | 418.51 |
| 20 day EMA | 421.29 | 422.8 | 424.84 |
| 35 day EMA | 432.84 | 434.36 | 436.18 |
| 50 day EMA | 444.85 | 446.4 | 448.15 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.3 | 410.5 | 414.21 |
| 12 day SMA | 415.72 | 416.46 | 418 |
| 20 day SMA | 420.08 | 421.67 | 423.72 |
| 35 day SMA | 434.06 | 435.46 | 437.12 |
| 50 day SMA | 445.7 | 447.15 | 448.66 |
| 100 day SMA | 478.57 | 479.88 | 481.19 |
| 150 day SMA | 484.21 | 484.46 | 484.73 |
| 200 day SMA | 472 | 472.7 | 473.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.