Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 713.6 and 739.55
| Daily Target 1 | 695.1 |
| Daily Target 2 | 706.15 |
| Daily Target 3 | 721.05 |
| Daily Target 4 | 732.1 |
| Daily Target 5 | 747 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 717.20 (-1.58%) | 710.00 | 710.00 - 735.95 | 0.5031 times | Thu 01 October 2026 | 728.75 (3.85%) | 734.00 | 702.95 - 740.00 | 0.881 times | Tue 29 September 2026 | 701.75 (-2.96%) | 715.60 | 693.70 - 725.75 | 1.11 times | Mon 28 September 2026 | 723.15 (-1.26%) | 719.15 | 713.90 - 743.70 | 0.8454 times | Fri 25 September 2026 | 732.40 (-0.91%) | 731.60 | 706.05 - 739.65 | 0.8833 times | Thu 24 September 2026 | 739.10 (-0.98%) | 746.65 | 735.05 - 752.80 | 0.7383 times | Wed 23 September 2026 | 746.45 (-0.49%) | 744.70 | 741.75 - 757.00 | 0.8131 times | Tue 22 September 2026 | 750.10 (-1.11%) | 763.60 | 736.75 - 763.75 | 0.8207 times | Mon 21 September 2026 | 758.50 (-1.31%) | 772.95 | 755.05 - 776.45 | 1.1909 times | Fri 18 September 2026 | 768.55 (7.21%) | 715.00 | 714.85 - 771.10 | 2.2143 times | Thu 17 September 2026 | 716.85 (0.75%) | 702.90 | 702.90 - 743.00 | 1.5561 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 713.6 and 739.55
| Weekly Target 1 | 695.1 |
| Weekly Target 2 | 706.15 |
| Weekly Target 3 | 721.05 |
| Weekly Target 4 | 732.1 |
| Weekly Target 5 | 747 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 717.20 (-1.58%) | 710.00 | 710.00 - 735.95 | 0.0487 times | Thu 01 October 2026 | 728.75 (-0.5%) | 719.15 | 693.70 - 743.70 | 0.2744 times | Fri 25 September 2026 | 732.40 (-4.7%) | 772.95 | 706.05 - 776.45 | 0.4301 times | Fri 18 September 2026 | 768.55 (7.78%) | 721.95 | 682.55 - 771.10 | 0.7001 times | Fri 11 September 2026 | 713.10 (9.83%) | 651.00 | 647.75 - 721.90 | 0.9481 times | Fri 04 September 2026 | 649.30 (6.53%) | 611.05 | 607.95 - 663.00 | 3.2779 times | Fri 28 August 2026 | 609.50 (-4.34%) | 640.00 | 600.10 - 640.00 | 2.0329 times | Fri 21 August 2026 | 637.15 (4.5%) | 611.35 | 599.75 - 655.00 | 0.415 times | Fri 14 August 2026 | 609.70 (1.71%) | 596.50 | 577.00 - 645.80 | 1.6128 times | Fri 07 August 2026 | 599.45 (5.28%) | 565.00 | 564.20 - 602.00 | 0.2602 times | Fri 31 July 2026 | 569.40 (3.02%) | 553.55 | 553.55 - 588.70 | 0.3721 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 691.55 and 728.6
| Monthly Target 1 | 683 |
| Monthly Target 2 | 700.1 |
| Monthly Target 3 | 720.05 |
| Monthly Target 4 | 737.15 |
| Monthly Target 5 | 757.1 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 717.20 (2.2%) | 734.00 | 702.95 - 740.00 | 0.061 times | Tue 29 September 2026 | 701.75 (15.04%) | 614.45 | 614.35 - 776.45 | 1.4304 times | Mon 31 August 2026 | 610.00 (7.13%) | 565.00 | 564.20 - 655.00 | 3.0632 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 0.8835 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 1.5882 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.6294 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 1.5556 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.426 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.2571 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.1057 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.1896 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 720.65 |
| 12 day DMA | 732.86 |
| 20 day DMA | 713.52 |
| 35 day DMA | 672.43 |
| 50 day DMA | 644.62 |
| 100 day DMA | 577.19 |
| 150 day DMA | 532.73 |
| 200 day DMA | 502.93 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.33 | 724.9 | 722.98 |
| 12 day EMA | 720.72 | 721.36 | 720.02 |
| 20 day EMA | 706.85 | 705.76 | 703.34 |
| 35 day EMA | 677.65 | 675.32 | 672.17 |
| 50 day EMA | 642.4 | 639.35 | 635.7 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.65 | 725.03 | 728.57 |
| 12 day SMA | 732.86 | 732.45 | 731.14 |
| 20 day SMA | 713.52 | 709.03 | 705.29 |
| 35 day SMA | 672.43 | 669.77 | 665.97 |
| 50 day SMA | 644.62 | 641.21 | 637.03 |
| 100 day SMA | 577.19 | 575.26 | 573.17 |
| 150 day SMA | 532.73 | 530.71 | 528.67 |
| 200 day SMA | 502.93 | 501.36 | 499.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.