Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 589.8 and 619.45
| Daily Target 1 | 584.1 |
| Daily Target 2 | 595.5 |
| Daily Target 3 | 613.75 |
| Daily Target 4 | 625.15 |
| Daily Target 5 | 643.4 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 606.90 (-2.75%) | 626.85 | 602.35 - 632.00 | 1.236 times | Wed 12 August 2026 | 624.05 (4.77%) | 604.95 | 577.00 - 645.80 | 6.439 times | Tue 11 August 2026 | 595.65 (1.7%) | 588.25 | 587.25 - 601.00 | 0.2947 times | Mon 10 August 2026 | 585.70 (-2.29%) | 596.50 | 581.45 - 596.50 | 0.3769 times | Fri 07 August 2026 | 599.45 (1.02%) | 597.00 | 589.70 - 602.00 | 0.1878 times | Thu 06 August 2026 | 593.40 (0.57%) | 588.35 | 585.45 - 595.00 | 0.3678 times | Wed 05 August 2026 | 590.05 (3.1%) | 571.85 | 571.85 - 592.00 | 0.4409 times | Tue 04 August 2026 | 572.30 (1%) | 568.85 | 567.00 - 580.05 | 0.2253 times | Mon 03 August 2026 | 566.65 (-0.48%) | 565.00 | 564.20 - 577.70 | 0.1633 times | Fri 31 July 2026 | 569.40 (1.24%) | 566.45 | 560.15 - 583.90 | 0.2682 times | Thu 30 July 2026 | 562.40 (-1.56%) | 563.20 | 557.55 - 567.00 | 0.3162 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 591.95 and 660.75
| Weekly Target 1 | 541.1 |
| Weekly Target 2 | 574 |
| Weekly Target 3 | 609.9 |
| Weekly Target 4 | 642.8 |
| Weekly Target 5 | 678.7 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 606.90 (1.24%) | 596.50 | 577.00 - 645.80 | 2.2882 times | Fri 07 August 2026 | 599.45 (5.28%) | 565.00 | 564.20 - 602.00 | 0.3797 times | Fri 31 July 2026 | 569.40 (3.02%) | 553.55 | 553.55 - 588.70 | 0.5431 times | Fri 24 July 2026 | 552.70 (6.69%) | 519.15 | 510.00 - 580.20 | 1.076 times | Fri 17 July 2026 | 518.05 (-3.9%) | 535.00 | 514.70 - 553.05 | 0.2056 times | Fri 10 July 2026 | 539.10 (1.91%) | 520.45 | 519.35 - 567.20 | 0.652 times | Fri 03 July 2026 | 529.00 (6.52%) | 509.75 | 499.85 - 553.20 | 1.0296 times | Thu 25 June 2026 | 496.60 (-3.06%) | 512.05 | 489.00 - 514.25 | 0.2226 times | Fri 19 June 2026 | 512.30 (3.53%) | 499.45 | 491.50 - 523.45 | 0.5828 times | Fri 12 June 2026 | 494.85 (-3.59%) | 509.60 | 482.85 - 511.65 | 3.0205 times | Fri 05 June 2026 | 513.30 (3.39%) | 505.70 | 502.80 - 530.00 | 0.5883 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 585.55 and 667.15
| Monthly Target 1 | 524.03 |
| Monthly Target 2 | 565.47 |
| Monthly Target 3 | 605.63333333333 |
| Monthly Target 4 | 647.07 |
| Monthly Target 5 | 687.23 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 606.90 (6.59%) | 565.00 | 564.20 - 645.80 | 1.2596 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 1.3367 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 2.4028 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.9523 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 2.3535 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.6445 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.389 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.1599 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.2868 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2148 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3478 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 602.35 |
| 12 day DMA | 586.44 |
| 20 day DMA | 570.21 |
| 35 day DMA | 551.75 |
| 50 day DMA | 538.31 |
| 100 day DMA | 505.52 |
| 150 day DMA | 473.78 |
| 200 day DMA | 462.07 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.11 | 601.21 | 589.79 |
| 12 day EMA | 588.74 | 585.44 | 578.42 |
| 20 day EMA | 576.03 | 572.78 | 567.39 |
| 35 day EMA | 558.64 | 555.8 | 551.78 |
| 50 day EMA | 542.52 | 539.89 | 536.46 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.35 | 599.65 | 592.85 |
| 12 day SMA | 586.44 | 583.38 | 579.89 |
| 20 day SMA | 570.21 | 566.21 | 561.57 |
| 35 day SMA | 551.75 | 548.61 | 545.32 |
| 50 day SMA | 538.31 | 536.6 | 534.35 |
| 100 day SMA | 505.52 | 503.39 | 501.04 |
| 150 day SMA | 473.78 | 472.51 | 471.1 |
| 200 day SMA | 462.07 | 461.32 | 460.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.