Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 48.81 and 50.42
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.073333333333 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.68 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.61 (4.99%) | 48.00 | 48.00 - 49.61 | 1.1371 times | Tue 27 October 2026 | 47.25 (3.23%) | 48.00 | 46.10 - 48.05 | 0.757 times | Mon 26 October 2026 | 45.77 (-1.04%) | 46.10 | 45.05 - 47.50 | 0.4346 times | Fri 23 October 2026 | 46.25 (-4.99%) | 46.26 | 46.25 - 47.00 | 0.4329 times | Thu 22 October 2026 | 48.68 (-5%) | 48.68 | 48.68 - 50.00 | 0.4399 times | Wed 21 October 2026 | 51.24 (-4.99%) | 52.90 | 51.24 - 53.93 | 0.3981 times | Mon 19 October 2026 | 53.93 (-4.28%) | 56.00 | 53.53 - 56.00 | 0.9338 times | Fri 16 October 2026 | 56.34 (-4.99%) | 57.10 | 56.34 - 58.11 | 1.1288 times | Thu 15 October 2026 | 59.30 (-5%) | 63.50 | 59.30 - 63.90 | 1.3513 times | Wed 14 October 2026 | 62.42 (2.13%) | 64.15 | 61.00 - 64.15 | 2.9866 times | Tue 13 October 2026 | 61.12 (5%) | 58.75 | 57.51 - 61.12 | 4.2084 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 47.33 and 51.89
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.61 (7.26%) | 46.10 | 45.05 - 49.61 | 0.3397 times | Fri 23 October 2026 | 46.25 (-17.91%) | 56.00 | 46.25 - 56.00 | 0.3216 times | Fri 16 October 2026 | 56.34 (9.1%) | 55.05 | 54.10 - 64.15 | 1.9226 times | Tue 06 October 2026 | 51.64 (-2.27%) | 51.78 | 50.40 - 53.45 | 0.3377 times | Thu 01 October 2026 | 52.84 (12.38%) | 46.13 | 43.00 - 55.60 | 1.3841 times | Fri 25 September 2026 | 47.02 (22.35%) | 38.69 | 37.82 - 48.70 | 4.359 times | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.3379 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 0.4495 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.2877 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.26 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.2589 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 37.78 and 56.88
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.61 (11.58%) | 52.76 | 45.05 - 64.15 | 1.2306 times | Tue 29 September 2026 | 44.46 (19.81%) | 37.88 | 35.30 - 48.70 | 2.0133 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.6475 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.4506 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.7543 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 1.7029 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.1784 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 0.9988 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.4206 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.6029 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.3834 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 53.34 |
| 20 day DMA | 51.16 |
| 35 day DMA | 45.13 |
| 50 day DMA | 42.82 |
| 100 day DMA | 40.63 |
| 150 day DMA | 37.43 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.38 | 48.94 |
| 12 day EMA | 50.04 | 50.12 | 50.64 |
| 20 day EMA | 49.19 | 49.15 | 49.35 |
| 35 day EMA | 46.92 | 46.76 | 46.73 |
| 50 day EMA | 43.08 | 42.81 | 42.63 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.84 | 49.17 |
| 12 day SMA | 53.34 | 53.51 | 53.84 |
| 20 day SMA | 51.16 | 50.59 | 50.18 |
| 35 day SMA | 45.13 | 44.78 | 44.49 |
| 50 day SMA | 42.82 | 42.6 | 42.45 |
| 100 day SMA | 40.63 | 40.58 | 40.51 |
| 150 day SMA | 37.43 | 37.29 | 37.17 |
| 200 day SMA | 35.73 | 35.63 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.