Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 27.13 and 28.43
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 28.12 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.42 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.06 (0.21%) | 28.65 | 27.50 - 28.80 | 1.2367 times | Mon 13 April 2026 | 28.00 (0.25%) | 27.59 | 27.22 - 28.50 | 0.4208 times | Fri 10 April 2026 | 27.93 (0.5%) | 27.71 | 27.01 - 28.25 | 1.0223 times | Thu 09 April 2026 | 27.79 (-0.61%) | 27.96 | 27.20 - 28.50 | 0.4828 times | Wed 08 April 2026 | 27.96 (5.87%) | 26.80 | 26.80 - 28.50 | 1.0299 times | Tue 07 April 2026 | 26.41 (-0.38%) | 26.58 | 26.06 - 26.84 | 0.289 times | Mon 06 April 2026 | 26.51 (2.12%) | 25.96 | 25.96 - 26.99 | 0.5039 times | Thu 02 April 2026 | 25.96 (-1.26%) | 26.00 | 25.16 - 26.27 | 0.5615 times | Wed 01 April 2026 | 26.29 (19.55%) | 22.25 | 22.25 - 26.38 | 2.1251 times | Mon 30 March 2026 | 21.99 (-12%) | 24.99 | 21.05 - 24.99 | 2.3279 times | Fri 27 March 2026 | 24.99 (-3.44%) | 26.11 | 24.70 - 26.35 | 2.7988 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 27.64 and 29.22
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.06 (0.47%) | 27.59 | 27.22 - 28.80 | 0.417 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.8372 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 1.2616 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 2.5412 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 1.336 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.8379 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.9307 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 0.8703 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.5271 times | Fri 13 February 2026 | 30.72 (-0.29%) | 31.40 | 30.50 - 31.90 | 0.441 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 0.7854 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 25.16 and 31.71
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.06 (27.6%) | 22.25 | 22.25 - 28.80 | 0.5365 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.7322 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.7294 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.0457 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.6649 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.8497 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.8078 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.7471 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.9049 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.9818 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5963 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.9 |
| 100 day DMA | 29.85 |
| 150 day DMA | 31.54 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.56 | 27.34 |
| 12 day EMA | 27.23 | 27.08 | 26.91 |
| 20 day EMA | 27.32 | 27.24 | 27.16 |
| 35 day EMA | 27.93 | 27.92 | 27.91 |
| 50 day EMA | 28.88 | 28.91 | 28.95 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.62 | 27.32 |
| 12 day SMA | 26.48 | 26.31 | 26.2 |
| 20 day SMA | 26.8 | 26.85 | 26.87 |
| 35 day SMA | 27.98 | 28.05 | 28.12 |
| 50 day SMA | 28.9 | 28.94 | 28.98 |
| 100 day SMA | 29.85 | 29.9 | 29.95 |
| 150 day SMA | 31.54 | 31.59 | 31.64 |
| 200 day SMA | 32.8 | 32.85 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.