Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 29.3 and 29.85
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.716666666667 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.27 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.70 (0.81%) | 30.00 | 29.45 - 30.00 | 0.5256 times | Tue 09 December 2025 | 29.46 (-2.03%) | 29.80 | 28.08 - 29.89 | 1.2831 times | Mon 08 December 2025 | 30.07 (-1.57%) | 30.05 | 29.72 - 31.99 | 1.9425 times | Fri 05 December 2025 | 30.55 (0.96%) | 30.70 | 30.30 - 31.50 | 1.5363 times | Thu 04 December 2025 | 30.26 (-0.98%) | 30.29 | 30.05 - 30.69 | 0.5409 times | Wed 03 December 2025 | 30.56 (-0.65%) | 30.90 | 30.10 - 30.95 | 0.2655 times | Tue 02 December 2025 | 30.76 (0.23%) | 30.55 | 30.55 - 30.84 | 0.3865 times | Mon 01 December 2025 | 30.69 (-0.65%) | 31.70 | 30.55 - 31.70 | 0.6791 times | Fri 28 November 2025 | 30.89 (-1.66%) | 31.95 | 30.66 - 32.00 | 1.5523 times | Thu 27 November 2025 | 31.41 (2.65%) | 31.25 | 31.05 - 31.60 | 1.2882 times | Wed 26 November 2025 | 30.60 (0.79%) | 30.36 | 30.17 - 31.40 | 0.5426 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 26.94 and 30.85
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.70 (-2.78%) | 30.05 | 28.08 - 31.99 | 0.3401 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.309 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5472 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.5458 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.1037 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.7916 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.5452 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.1084 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.8536 times | Fri 10 October 2025 | 35.87 (3.4%) | 34.25 | 34.25 - 36.90 | 0.8555 times | Fri 03 October 2025 | 34.69 (-1.81%) | 35.11 | 34.00 - 35.90 | 0.5303 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 26.94 and 30.85
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.70 (-3.85%) | 31.70 | 28.08 - 31.99 | 0.151 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6952 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5418 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6371 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7718 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8374 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5086 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8975 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.9114 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.0481 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1934 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.44 |
| 20 day DMA | 31.06 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.93 |
| 100 day DMA | 34.72 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.09 | 30.4 |
| 12 day EMA | 30.45 | 30.59 | 30.79 |
| 20 day EMA | 30.98 | 31.12 | 31.3 |
| 35 day EMA | 31.95 | 32.08 | 32.23 |
| 50 day EMA | 32.93 | 33.06 | 33.21 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.18 | 30.44 |
| 12 day SMA | 30.44 | 30.47 | 30.54 |
| 20 day SMA | 31.06 | 31.21 | 31.37 |
| 35 day SMA | 32.07 | 32.22 | 32.37 |
| 50 day SMA | 32.93 | 33.04 | 33.18 |
| 100 day SMA | 34.72 | 34.78 | 34.86 |
| 150 day SMA | 35.21 | 35.25 | 35.3 |
| 200 day SMA | 34.57 | 34.6 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.