Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 59.07 and 59.97
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.81 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 60.71 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.53 (-1.6%) | 59.70 | 59.50 - 60.40 | 1.4402 times | Tue 14 July 2026 | 60.50 (-1.66%) | 61.13 | 60.20 - 61.45 | 0.2439 times | Mon 13 July 2026 | 61.52 (2.82%) | 60.20 | 60.20 - 62.80 | 1.1384 times | Fri 10 July 2026 | 59.83 (2.36%) | 58.86 | 58.30 - 60.39 | 0.548 times | Thu 09 July 2026 | 58.45 (-3.21%) | 59.40 | 57.38 - 59.98 | 2.0483 times | Wed 08 July 2026 | 60.39 (-1.66%) | 61.20 | 58.51 - 61.70 | 0.9321 times | Tue 07 July 2026 | 61.41 (-4.23%) | 61.88 | 58.81 - 62.00 | 1.826 times | Fri 03 July 2026 | 64.12 (0.75%) | 64.00 | 62.75 - 66.68 | 1.0548 times | Thu 02 July 2026 | 63.64 (1.52%) | 63.00 | 62.15 - 64.00 | 0.349 times | Wed 01 July 2026 | 62.69 (0.55%) | 63.04 | 62.60 - 64.95 | 0.4193 times | Tue 30 June 2026 | 62.35 (-1.98%) | 63.00 | 62.16 - 64.50 | 1.0553 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 57.87 and 61.17
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.61 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.53 (-0.5%) | 60.20 | 59.50 - 62.80 | 0.1334 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 0.253 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.1652 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.164 times | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 0.4973 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.2291 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 4.9164 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.7343 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4405 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 0.4669 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.2979 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 53.81 and 63.11
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 59.53 (-4.52%) | 63.04 | 57.38 - 66.68 | 0.2078 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.0283 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.2928 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6974 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4162 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7949 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4082 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5609 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6529 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9406 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.484 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 61.5 |
| 20 day DMA | 63.48 |
| 35 day DMA | 65.02 |
| 50 day DMA | 61.57 |
| 100 day DMA | 54.84 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.75 | 60.87 |
| 12 day EMA | 61.58 | 61.95 | 62.21 |
| 20 day EMA | 62.43 | 62.73 | 62.96 |
| 35 day EMA | 61.43 | 61.54 | 61.6 |
| 50 day EMA | 60.51 | 60.55 | 60.55 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 60.14 | 60.32 |
| 12 day SMA | 61.5 | 61.85 | 62.22 |
| 20 day SMA | 63.48 | 63.95 | 64.26 |
| 35 day SMA | 65.02 | 64.96 | 64.78 |
| 50 day SMA | 61.57 | 61.38 | 61.18 |
| 100 day SMA | 54.84 | 54.79 | 54.67 |
| 150 day SMA | 53.25 | 53.25 | 53.25 |
| 200 day SMA | 52.36 | 52.29 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.