Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 67.28 and 69.34
| Daily Target 1 | 65.79 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 67.853333333333 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 69.91 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.62 (1.02%) | 67.00 | 66.94 - 69.00 | 2.2958 times | Thu 03 September 2026 | 66.94 (3.27%) | 63.00 | 63.00 - 67.37 | 1.6666 times | Wed 02 September 2026 | 64.82 (3.23%) | 62.00 | 61.05 - 65.75 | 2.023 times | Tue 01 September 2026 | 62.79 (2.93%) | 62.40 | 61.00 - 63.39 | 0.4195 times | Mon 31 August 2026 | 61.00 (0.25%) | 60.25 | 60.25 - 62.50 | 0.1517 times | Fri 28 August 2026 | 60.85 (-1.95%) | 61.50 | 60.61 - 62.78 | 0.2721 times | Thu 27 August 2026 | 62.06 (-1.27%) | 62.12 | 61.05 - 63.50 | 0.9138 times | Wed 26 August 2026 | 62.86 (3.05%) | 62.52 | 61.01 - 63.74 | 0.4902 times | Tue 25 August 2026 | 61.00 (-1.58%) | 62.00 | 59.56 - 62.50 | 0.7887 times | Mon 24 August 2026 | 61.98 (-0.08%) | 61.95 | 59.51 - 62.00 | 0.9787 times | Fri 21 August 2026 | 62.03 (-1.32%) | 62.20 | 61.95 - 63.75 | 0.4981 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 63.94 and 72.69
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 65.623333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.62 (11.13%) | 60.25 | 60.25 - 69.00 | 1.5667 times | Fri 28 August 2026 | 60.85 (-1.9%) | 61.95 | 59.51 - 63.74 | 0.8229 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.5031 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 2.8516 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.747 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.2577 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.7841 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.6864 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 1.0774 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.7031 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.6983 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 64.31 and 72.31
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.62 (10.85%) | 62.40 | 61.00 - 69.00 | 0.1929 times | Mon 31 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.6252 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3998 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.6944 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.5771 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.8508 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.5077 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.9697 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.498 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.6843 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.0166 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.45 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.76 |
| 150 day DMA | 55.73 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.35 | 64.21 | 62.85 |
| 12 day EMA | 63.61 | 62.88 | 62.14 |
| 20 day EMA | 62.79 | 62.28 | 61.79 |
| 35 day EMA | 62.3 | 61.99 | 61.7 |
| 50 day EMA | 61.99 | 61.76 | 61.55 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 63.28 | 62.3 |
| 12 day SMA | 63.07 | 62.44 | 62.01 |
| 20 day SMA | 62.45 | 62.2 | 61.86 |
| 35 day SMA | 61.1 | 60.84 | 60.62 |
| 50 day SMA | 61.16 | 61.1 | 61.06 |
| 100 day SMA | 59.76 | 59.55 | 59.35 |
| 150 day SMA | 55.73 | 55.57 | 55.42 |
| 200 day SMA | 54.89 | 54.82 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.