Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 52.86 and 54.2
| Daily Target 1 | 52.54 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.876666666667 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 55.22 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.81 (-0.26%) | 54.44 | 53.24 - 54.58 | 1.1918 times | Thu 12 February 2026 | 53.95 (9.9%) | 55.98 | 53.52 - 57.10 | 5.4817 times | Wed 11 February 2026 | 49.09 (-1.23%) | 49.93 | 48.96 - 50.55 | 0.3229 times | Tue 10 February 2026 | 49.70 (0.57%) | 50.65 | 49.45 - 51.58 | 0.6551 times | Mon 09 February 2026 | 49.42 (4.22%) | 47.42 | 47.42 - 49.87 | 0.2513 times | Fri 06 February 2026 | 47.42 (-3.85%) | 49.50 | 47.42 - 49.50 | 0.4911 times | Thu 05 February 2026 | 49.32 (1.59%) | 49.65 | 48.35 - 50.58 | 0.3874 times | Wed 04 February 2026 | 48.55 (4.43%) | 46.84 | 46.84 - 49.14 | 0.7507 times | Tue 03 February 2026 | 46.49 (5.64%) | 46.40 | 45.23 - 46.55 | 0.0826 times | Mon 02 February 2026 | 44.01 (-1.81%) | 47.85 | 43.66 - 47.85 | 0.3853 times | Sun 01 February 2026 | 44.82 (-1.84%) | 44.84 | 44.21 - 46.00 | 0.143 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 50.62 and 60.3
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.6354 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.747 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.6404 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.8766 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.5992 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.5705 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 1.1854 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.4891 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.755 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 1.5014 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 1.4756 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 48.74 and 62.18
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.81 (17.85%) | 44.84 | 43.66 - 57.10 | 0.6459 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.651 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8945 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.636 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.5 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7718 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4669 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8344 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0422 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5574 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5896 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.15 |
| 35 day DMA | 48.55 |
| 50 day DMA | 50 |
| 100 day DMA | 49.94 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 50.5 | 48.77 |
| 12 day EMA | 49.53 | 48.75 | 47.8 |
| 20 day EMA | 48.89 | 48.37 | 47.78 |
| 35 day EMA | 49.57 | 49.32 | 49.05 |
| 50 day EMA | 50.94 | 50.82 | 50.69 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 49.92 | 48.99 |
| 12 day SMA | 48.52 | 47.8 | 47.07 |
| 20 day SMA | 47.15 | 46.86 | 46.55 |
| 35 day SMA | 48.55 | 48.56 | 48.57 |
| 50 day SMA | 50 | 50.07 | 50.17 |
| 100 day SMA | 49.94 | 49.87 | 49.8 |
| 150 day SMA | 48.79 | 48.79 | 48.78 |
| 200 day SMA | 48.61 | 48.58 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.