Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 45.64 and 48.72
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 49.41 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.63 (0.39%) | 44.64 | 44.64 - 47.72 | 0.2765 times | Fri 10 April 2026 | 46.45 (-0.28%) | 47.25 | 46.45 - 47.39 | 0.1942 times | Thu 09 April 2026 | 46.58 (-1.94%) | 46.55 | 46.40 - 48.70 | 1.4511 times | Wed 08 April 2026 | 47.50 (3.49%) | 47.07 | 46.73 - 47.79 | 1.949 times | Tue 07 April 2026 | 45.90 (-0.2%) | 46.25 | 45.71 - 47.80 | 0.4838 times | Mon 06 April 2026 | 45.99 (5%) | 51.40 | 43.89 - 51.40 | 0.7196 times | Thu 02 April 2026 | 43.80 (-2.45%) | 44.90 | 42.90 - 44.90 | 2.3191 times | Wed 01 April 2026 | 44.90 (9.97%) | 43.72 | 43.01 - 45.50 | 0.5505 times | Mon 30 March 2026 | 40.83 (-1.14%) | 41.61 | 40.39 - 41.69 | 0.7491 times | Fri 27 March 2026 | 41.30 (-6.58%) | 41.56 | 41.00 - 43.73 | 1.3071 times | Wed 25 March 2026 | 44.21 (1.56%) | 44.15 | 44.08 - 45.10 | 0.272 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 45.64 and 48.72
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.63 (0.39%) | 44.64 | 44.64 - 47.72 | 0.0697 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 1.2098 times | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 0.9125 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.7509 times | Fri 20 March 2026 | 44.33 (-1.45%) | 45.00 | 43.25 - 46.66 | 0.8332 times | Fri 13 March 2026 | 44.98 (-6.68%) | 49.60 | 44.40 - 49.60 | 0.7888 times | Fri 06 March 2026 | 48.20 (-9.57%) | 51.30 | 46.60 - 52.39 | 0.4054 times | Fri 27 February 2026 | 53.30 (0.85%) | 53.33 | 50.20 - 56.12 | 1.0507 times | Fri 20 February 2026 | 52.85 (-1.78%) | 53.00 | 49.51 - 55.49 | 1.729 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.2501 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.6378 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 44.77 and 53.27
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.63 (14.21%) | 43.72 | 42.90 - 51.40 | 0.4421 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.6549 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 1.2509 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6424 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8827 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.6012 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4802 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7616 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4608 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8234 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0284 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.74 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.69 |
| 100 day DMA | 49.96 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.15 | 46 |
| 12 day EMA | 45.65 | 45.47 | 45.29 |
| 20 day EMA | 45.73 | 45.64 | 45.56 |
| 35 day EMA | 46.22 | 46.2 | 46.19 |
| 50 day EMA | 47.34 | 47.37 | 47.41 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.48 | 45.95 |
| 12 day SMA | 44.8 | 44.42 | 44.24 |
| 20 day SMA | 44.74 | 44.76 | 44.87 |
| 35 day SMA | 47.29 | 47.39 | 47.54 |
| 50 day SMA | 47.69 | 47.66 | 47.61 |
| 100 day SMA | 49.96 | 50.02 | 50.09 |
| 150 day SMA | 48.85 | 48.82 | 48.79 |
| 200 day SMA | 48.8 | 48.8 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.