Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 11587.65 and 11921.55
| Daily Target 1 | 11324.53 |
| Daily Target 2 | 11516.87 |
| Daily Target 3 | 11658.433333333 |
| Daily Target 4 | 11850.77 |
| Daily Target 5 | 11992.33 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11709.20 (0.3%) | 11547.10 | 11466.10 - 11800.00 | 0.702 times | Thu 12 February 2026 | 11673.70 (-1.65%) | 11934.90 | 11650.00 - 11934.90 | 0.3277 times | Wed 11 February 2026 | 11868.95 (-0.69%) | 11949.00 | 11850.00 - 11967.95 | 0.53 times | Tue 10 February 2026 | 11951.40 (0.02%) | 11959.90 | 11900.00 - 12050.00 | 0.6777 times | Mon 09 February 2026 | 11949.20 (0.44%) | 11802.15 | 11802.15 - 11980.00 | 0.7243 times | Fri 06 February 2026 | 11896.55 (0.59%) | 11998.35 | 11565.45 - 11998.35 | 1.8046 times | Thu 05 February 2026 | 11826.30 (-1.7%) | 11999.00 | 11759.25 - 11999.00 | 1.0419 times | Wed 04 February 2026 | 12030.70 (0.78%) | 11896.00 | 11896.00 - 12098.90 | 1.5396 times | Tue 03 February 2026 | 11938.00 (1.25%) | 11854.05 | 11711.00 - 11979.70 | 1.8187 times | Mon 02 February 2026 | 11790.95 (-1.14%) | 12117.85 | 11702.60 - 12117.85 | 0.8335 times | Sun 01 February 2026 | 11927.50 (1.24%) | 11974.20 | 11850.00 - 12201.05 | 1.6791 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 11295.7 and 11879.6
| Weekly Target 1 | 11157.87 |
| Weekly Target 2 | 11433.53 |
| Weekly Target 3 | 11741.766666667 |
| Weekly Target 4 | 12017.43 |
| Weekly Target 5 | 12325.67 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.8286 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 2.4389 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 1.2073 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.9729 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.6509 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.6215 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.3522 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.4868 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.8371 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.6039 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.622 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 11220.18 and 11955.13
| Monthly Target 1 | 11057.17 |
| Monthly Target 2 | 11383.18 |
| Monthly Target 3 | 11792.116666667 |
| Monthly Target 4 | 12118.13 |
| Monthly Target 5 | 12527.07 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11709.20 (-0.62%) | 11974.20 | 11466.10 - 12201.05 | 0.5559 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.6001 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6512 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7771 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7368 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.317 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0848 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.5783 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.952 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7468 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5469 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 11830.49 |
| 12 day DMA | 11862.02 |
| 20 day DMA | 11928.61 |
| 35 day DMA | 12269.96 |
| 50 day DMA | 12429.75 |
| 100 day DMA | 12950.83 |
| 150 day DMA | 13064.06 |
| 200 day DMA | 13235.29 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11789.85 | 11830.17 | 11908.39 |
| 12 day EMA | 11877.69 | 11908.31 | 11950.95 |
| 20 day EMA | 11983.59 | 12012.46 | 12048.1 |
| 35 day EMA | 12173.03 | 12200.34 | 12231.34 |
| 50 day EMA | 12393.72 | 12421.65 | 12452.17 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11830.49 | 11867.96 | 11898.48 |
| 12 day SMA | 11862.02 | 11866.54 | 11894.95 |
| 20 day SMA | 11928.61 | 11955.3 | 11989.38 |
| 35 day SMA | 12269.96 | 12308.06 | 12345.12 |
| 50 day SMA | 12429.75 | 12448.14 | 12468.72 |
| 100 day SMA | 12950.83 | 12966.96 | 12983.8 |
| 150 day SMA | 13064.06 | 13075.39 | 13086.89 |
| 200 day SMA | 13235.29 | 13247.95 | 13261.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.