Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 9951.78 and 10093.78
| Daily Target 1 | 9838.85 |
| Daily Target 2 | 9922.7 |
| Daily Target 3 | 9980.85 |
| Daily Target 4 | 10064.7 |
| Daily Target 5 | 10122.85 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10006.55 (1.45%) | 9899.95 | 9897.00 - 10039.00 | 0.964 times | Thu 16 April 2026 | 9863.35 (-0.37%) | 10000.00 | 9820.00 - 10000.00 | 0.6148 times | Wed 15 April 2026 | 9900.40 (0.81%) | 9989.95 | 9869.20 - 10057.00 | 0.8901 times | Mon 13 April 2026 | 9821.25 (0.2%) | 9799.95 | 9579.00 - 9859.85 | 0.8869 times | Fri 10 April 2026 | 9801.50 (1.27%) | 9680.75 | 9670.00 - 9832.90 | 1.1632 times | Thu 09 April 2026 | 9679.05 (0.99%) | 9775.40 | 9538.20 - 9775.40 | 0.6234 times | Wed 08 April 2026 | 9583.80 (-1.36%) | 9909.00 | 9530.10 - 10200.00 | 1.792 times | Tue 07 April 2026 | 9715.85 (0.13%) | 9872.95 | 9402.15 - 9872.95 | 0.7391 times | Mon 06 April 2026 | 9703.10 (-0.62%) | 9800.10 | 9572.15 - 9817.90 | 0.859 times | Thu 02 April 2026 | 9763.40 (0.21%) | 9799.05 | 9450.05 - 9799.05 | 1.4674 times | Wed 01 April 2026 | 9742.50 (4.48%) | 9498.95 | 9323.00 - 9952.80 | 2.5032 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9792.78 and 10270.78
| Weekly Target 1 | 9402.85 |
| Weekly Target 2 | 9704.7 |
| Weekly Target 3 | 9880.85 |
| Weekly Target 4 | 10182.7 |
| Weekly Target 5 | 10358.85 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.8773 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 1.3534 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 2.0266 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.8306 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 1.3862 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.6984 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.5668 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.487 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.3638 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.41 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 1.2067 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9664.78 and 10541.78
| Monthly Target 1 | 8966.18 |
| Monthly Target 2 | 9486.37 |
| Monthly Target 3 | 9843.1833333333 |
| Monthly Target 4 | 10363.37 |
| Monthly Target 5 | 10720.18 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10006.55 (7.31%) | 9498.95 | 9323.00 - 10200.00 | 0.9691 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.6218 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.7315 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.5174 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5614 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.67 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.4974 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.1354 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.9352 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.3607 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.8208 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9878.61 |
| 12 day DMA | 9742.15 |
| 20 day DMA | 9717.46 |
| 35 day DMA | 10278.28 |
| 50 day DMA | 10723.17 |
| 100 day DMA | 11669.15 |
| 150 day DMA | 12304.99 |
| 200 day DMA | 12553.62 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9880.82 | 9817.97 | 9795.29 |
| 12 day EMA | 9826.49 | 9793.76 | 9781.11 |
| 20 day EMA | 9932.92 | 9925.17 | 9931.68 |
| 35 day EMA | 10285.83 | 10302.27 | 10328.11 |
| 50 day EMA | 10735.68 | 10765.43 | 10802.23 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878.61 | 9813.11 | 9757.2 |
| 12 day SMA | 9742.15 | 9673.9 | 9655.57 |
| 20 day SMA | 9717.46 | 9725.65 | 9758.57 |
| 35 day SMA | 10278.28 | 10321.2 | 10368.11 |
| 50 day SMA | 10723.17 | 10761.59 | 10799.95 |
| 100 day SMA | 11669.15 | 11698.05 | 11728.28 |
| 150 day SMA | 12304.99 | 12328.39 | 12352.54 |
| 200 day SMA | 12553.62 | 12570.84 | 12588.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.