Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 7475.2 and 7551.75
| Daily Target 1 | 7460.47 |
| Daily Target 2 | 7489.93 |
| Daily Target 3 | 7537.0166666667 |
| Daily Target 4 | 7566.48 |
| Daily Target 5 | 7613.57 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7519.40 (-0.85%) | 7584.10 | 7507.55 - 7584.10 | 0.4805 times | Thu 10 September 2026 | 7584.10 (-0.48%) | 7586.65 | 7575.00 - 7663.55 | 0.4851 times | Wed 09 September 2026 | 7620.50 (-1.57%) | 7735.50 | 7605.05 - 7750.00 | 0.8725 times | Tue 08 September 2026 | 7742.35 (1.36%) | 7684.75 | 7590.00 - 7839.80 | 1.6027 times | Mon 07 September 2026 | 7638.40 (-0.44%) | 7662.65 | 7625.00 - 7716.00 | 1.1555 times | Fri 04 September 2026 | 7671.90 (-0.55%) | 7735.25 | 7656.40 - 7762.05 | 1.272 times | Thu 03 September 2026 | 7714.45 (-0.72%) | 7770.40 | 7700.00 - 7815.45 | 1.0253 times | Wed 02 September 2026 | 7770.40 (-1.4%) | 7886.00 | 7740.90 - 7886.05 | 0.8218 times | Tue 01 September 2026 | 7880.65 (-1.35%) | 7930.95 | 7864.35 - 7973.70 | 1.2387 times | Mon 31 August 2026 | 7988.35 (-1.33%) | 8100.55 | 7975.05 - 8141.85 | 1.0458 times | Fri 28 August 2026 | 8095.90 (-0.11%) | 8109.65 | 8090.00 - 8163.30 | 0.6145 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 7347.35 and 7679.6
| Weekly Target 1 | 7290 |
| Weekly Target 2 | 7404.7 |
| Weekly Target 3 | 7622.25 |
| Weekly Target 4 | 7736.95 |
| Weekly Target 5 | 7954.5 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7519.40 (-1.99%) | 7662.65 | 7507.55 - 7839.80 | 0.6988 times | Fri 04 September 2026 | 7671.90 (-5.24%) | 8100.55 | 7656.40 - 8141.85 | 0.8216 times | Fri 28 August 2026 | 8095.90 (-1.13%) | 8190.65 | 8070.35 - 8269.85 | 0.3581 times | Fri 21 August 2026 | 8188.60 (-2.88%) | 8431.80 | 8180.00 - 8491.15 | 0.5862 times | Fri 14 August 2026 | 8431.25 (-0.84%) | 8477.75 | 8420.00 - 8546.80 | 0.4316 times | Fri 07 August 2026 | 8503.00 (-1.02%) | 8599.85 | 8425.00 - 8739.75 | 0.599 times | Fri 31 July 2026 | 8590.30 (-4.17%) | 9098.65 | 8427.25 - 9098.65 | 5.424 times | Fri 24 July 2026 | 8963.95 (2.86%) | 8715.00 | 8690.00 - 9020.00 | 0.4333 times | Fri 17 July 2026 | 8714.90 (-2.5%) | 9027.95 | 8697.00 - 9027.95 | 0.4086 times | Fri 10 July 2026 | 8938.30 (0.39%) | 8998.55 | 8851.65 - 9048.50 | 0.2389 times | Fri 03 July 2026 | 8903.90 (-1.34%) | 9001.05 | 8739.70 - 9220.35 | 0.7316 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 7280.4 and 7746.55
| Monthly Target 1 | 7200.73 |
| Monthly Target 2 | 7360.07 |
| Monthly Target 3 | 7666.8833333333 |
| Monthly Target 4 | 7826.22 |
| Monthly Target 5 | 8133.03 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7519.40 (-5.87%) | 7930.95 | 7507.55 - 7973.70 | 0.1428 times | Mon 31 August 2026 | 7988.35 (-7.01%) | 8599.85 | 7975.05 - 8739.75 | 0.2237 times | Fri 31 July 2026 | 8590.30 (-4.89%) | 9067.30 | 8427.25 - 9099.90 | 0.7072 times | Tue 30 June 2026 | 9031.70 (-6.53%) | 9684.90 | 8739.70 - 9749.95 | 7.8633 times | Fri 29 May 2026 | 9662.75 (-4.77%) | 10301.25 | 9436.00 - 10399.95 | 0.1946 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 0.3696 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 0.2357 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.1063 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.0752 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.0816 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.0974 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 7620.95 |
| 12 day DMA | 7777.59 |
| 20 day DMA | 7951.97 |
| 35 day DMA | 8221.03 |
| 50 day DMA | 8417.39 |
| 100 day DMA | 8991.76 |
| 150 day DMA | 9556.61 |
| 200 day DMA | 10315.16 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7615.22 | 7663.12 | 7702.63 |
| 12 day EMA | 7765.85 | 7810.64 | 7851.81 |
| 20 day EMA | 7918.79 | 7960.81 | 8000.45 |
| 35 day EMA | 8151.56 | 8188.78 | 8224.38 |
| 50 day EMA | 8380.87 | 8416.02 | 8449.96 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7620.95 | 7651.45 | 7677.52 |
| 12 day SMA | 7777.59 | 7828.17 | 7870.39 |
| 20 day SMA | 7951.97 | 7997.57 | 8042.84 |
| 35 day SMA | 8221.03 | 8262.3 | 8301.23 |
| 50 day SMA | 8417.39 | 8444.81 | 8472.54 |
| 100 day SMA | 8991.76 | 9016.05 | 9040.27 |
| 150 day SMA | 9556.61 | 9585.09 | 9614.04 |
| 200 day SMA | 10315.16 | 10342.6 | 10369.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.