Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 12650.9 and 12949.05
| Daily Target 1 | 12406.72 |
| Daily Target 2 | 12596.93 |
| Daily Target 3 | 12704.866666667 |
| Daily Target 4 | 12895.08 |
| Daily Target 5 | 13003.02 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12787.15 (1.76%) | 12600.00 | 12514.65 - 12812.80 | 2.1468 times | Thu 11 December 2025 | 12566.05 (-0.15%) | 12524.50 | 12499.00 - 12626.80 | 0.8218 times | Wed 10 December 2025 | 12584.35 (-0.08%) | 12594.30 | 12560.70 - 12634.70 | 0.8726 times | Tue 09 December 2025 | 12594.30 (-0.86%) | 12698.95 | 12515.05 - 12698.95 | 0.4894 times | Mon 08 December 2025 | 12704.15 (0.96%) | 12590.00 | 12500.00 - 12776.70 | 0.5956 times | Fri 05 December 2025 | 12583.80 (-0.69%) | 12671.70 | 12560.00 - 12680.00 | 2.0591 times | Thu 04 December 2025 | 12671.70 (0.34%) | 12601.70 | 12601.70 - 12803.90 | 0.7064 times | Wed 03 December 2025 | 12629.05 (-0.58%) | 12702.45 | 12593.15 - 12702.45 | 0.9972 times | Tue 02 December 2025 | 12702.45 (-0.54%) | 12724.45 | 12691.55 - 12750.35 | 0.3047 times | Mon 01 December 2025 | 12771.25 (0.19%) | 12878.00 | 12757.50 - 12878.00 | 1.0065 times | Fri 28 November 2025 | 12746.75 (-0.43%) | 12816.35 | 12739.95 - 12841.70 | 0.7572 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12643.08 and 12956.88
| Weekly Target 1 | 12385.85 |
| Weekly Target 2 | 12586.5 |
| Weekly Target 3 | 12699.65 |
| Weekly Target 4 | 12900.3 |
| Weekly Target 5 | 13013.45 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.388 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.3997 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 1.0845 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.2542 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 0.8408 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 0.6182 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.5237 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.3586 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.3557 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 5.1766 times | Fri 03 October 2025 | 14284.70 (4.54%) | 13526.00 | 13526.00 - 14493.15 | 0.971 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12453.58 and 12832.58
| Monthly Target 1 | 12342.38 |
| Monthly Target 2 | 12564.77 |
| Monthly Target 3 | 12721.383333333 |
| Monthly Target 4 | 12943.77 |
| Monthly Target 5 | 13100.38 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12787.15 (0.32%) | 12878.00 | 12499.00 - 12878.00 | 0.2175 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7725 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.811 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3732 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1311 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6457 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9927 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7787 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5702 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.7074 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.8946 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12647.2 |
| 12 day DMA | 12678.56 |
| 20 day DMA | 12763.42 |
| 35 day DMA | 13001.15 |
| 50 day DMA | 13348.95 |
| 100 day DMA | 13343.76 |
| 150 day DMA | 13438.98 |
| 200 day DMA | 13533.16 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12667.02 | 12606.96 | 12627.41 |
| 12 day EMA | 12701.98 | 12686.5 | 12708.39 |
| 20 day EMA | 12799.36 | 12800.65 | 12825.33 |
| 35 day EMA | 13043.85 | 13058.96 | 13087.98 |
| 50 day EMA | 13300.36 | 13321.3 | 13352.11 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12647.2 | 12606.53 | 12627.66 |
| 12 day SMA | 12678.56 | 12676.93 | 12697.7 |
| 20 day SMA | 12763.42 | 12769.65 | 12786.49 |
| 35 day SMA | 13001.15 | 13029.94 | 13064.49 |
| 50 day SMA | 13348.95 | 13366.49 | 13390.67 |
| 100 day SMA | 13343.76 | 13347.95 | 13354.35 |
| 150 day SMA | 13438.98 | 13447.97 | 13458.84 |
| 200 day SMA | 13533.16 | 13539.74 | 13549.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.