Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 125.98 and 131.73
| Daily Target 1 | 124.63 |
| Daily Target 2 | 127.32 |
| Daily Target 3 | 130.38333333333 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 136.13 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.00 (-1.22%) | 132.00 | 127.70 - 133.45 | 1.4065 times | Tue 09 December 2025 | 131.60 (0.84%) | 131.15 | 128.15 - 132.45 | 1.2249 times | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 1.8864 times | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.0959 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.3288 times | Wed 03 December 2025 | 133.15 (0.45%) | 132.60 | 132.20 - 133.15 | 0.0879 times | Tue 02 December 2025 | 132.55 (-0.71%) | 132.95 | 131.10 - 133.90 | 0.4079 times | Mon 01 December 2025 | 133.50 (-0.34%) | 134.00 | 133.50 - 135.60 | 0.288 times | Fri 28 November 2025 | 133.95 (-0.37%) | 134.25 | 131.20 - 134.70 | 3.2451 times | Thu 27 November 2025 | 134.45 (0.79%) | 133.40 | 133.40 - 137.60 | 1.0285 times | Wed 26 November 2025 | 133.40 (1.25%) | 131.80 | 131.80 - 134.25 | 1.0999 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 125.78 and 131.93
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 130.51666666667 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.00 (-1.66%) | 133.05 | 127.70 - 133.85 | 0.4964 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1328 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.6982 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.0696 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.1882 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.5805 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.4541 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.2428 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 0.9106 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 2.2269 times | Fri 03 October 2025 | 142.65 (10.28%) | 133.25 | 128.65 - 145.00 | 2.3296 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 124.9 and 132.8
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 131.1 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 139 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.00 (-2.95%) | 134.00 | 127.70 - 135.60 | 0.0601 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.338 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7189 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.8813 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0856 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.2831 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.7987 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8063 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4975 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5304 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6163 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 132.5 |
| 20 day DMA | 132.96 |
| 35 day DMA | 134.19 |
| 50 day DMA | 133.9 |
| 100 day DMA | 135.15 |
| 150 day DMA | 130.92 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 131.9 | 132.05 |
| 12 day EMA | 132.27 | 132.68 | 132.88 |
| 20 day EMA | 132.94 | 133.25 | 133.42 |
| 35 day EMA | 133.35 | 133.55 | 133.66 |
| 50 day EMA | 133.87 | 134.03 | 134.13 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 132.09 | 132.28 |
| 12 day SMA | 132.5 | 132.61 | 132.64 |
| 20 day SMA | 132.96 | 133.26 | 133.51 |
| 35 day SMA | 134.19 | 134.2 | 134.15 |
| 50 day SMA | 133.9 | 133.99 | 134.17 |
| 100 day SMA | 135.15 | 135.25 | 135.33 |
| 150 day SMA | 130.92 | 130.72 | 130.51 |
| 200 day SMA | 122.53 | 122.45 | 122.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.