Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 133.08 and 136.33
| Daily Target 1 | 130.55 |
| Daily Target 2 | 132.35 |
| Daily Target 3 | 133.8 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 137.05 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.15 (1.74%) | 133.95 | 132.00 - 135.25 | 0.9367 times | Thu 11 June 2026 | 131.85 (-2.51%) | 134.00 | 131.00 - 136.15 | 1.9272 times | Wed 10 June 2026 | 135.25 (-1.39%) | 138.00 | 135.05 - 138.00 | 0.2868 times | Tue 09 June 2026 | 137.15 (0.44%) | 138.45 | 136.50 - 138.80 | 0.4906 times | Mon 08 June 2026 | 136.55 (-1.73%) | 143.95 | 136.25 - 143.95 | 0.9988 times | Fri 05 June 2026 | 138.95 (-0.29%) | 140.15 | 137.60 - 141.15 | 0.7421 times | Thu 04 June 2026 | 139.35 (-0.18%) | 139.30 | 138.70 - 140.35 | 0.9017 times | Wed 03 June 2026 | 139.60 (-0.99%) | 140.25 | 137.30 - 140.55 | 0.5996 times | Tue 02 June 2026 | 141.00 (2.03%) | 137.30 | 137.30 - 141.00 | 1.5152 times | Mon 01 June 2026 | 138.20 (-2.37%) | 142.00 | 138.00 - 143.05 | 1.6015 times | Fri 29 May 2026 | 141.55 (1.14%) | 139.40 | 138.40 - 143.45 | 1.4117 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 126.1 and 139.05
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 136.36666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 149.32 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.15 (-3.45%) | 143.95 | 131.00 - 143.95 | 0.4967 times | Fri 05 June 2026 | 138.95 (-1.84%) | 142.00 | 137.30 - 143.05 | 0.5738 times | Fri 29 May 2026 | 141.55 (1.76%) | 140.45 | 136.65 - 144.00 | 0.6755 times | Fri 22 May 2026 | 139.10 (-1.45%) | 141.35 | 137.60 - 154.20 | 2.4829 times | Fri 15 May 2026 | 141.15 (1.62%) | 138.90 | 134.00 - 147.70 | 1.147 times | Fri 08 May 2026 | 138.90 (0.47%) | 137.05 | 136.20 - 142.10 | 0.6395 times | Thu 30 April 2026 | 138.25 (-0.54%) | 139.90 | 134.35 - 145.85 | 0.9881 times | Fri 24 April 2026 | 139.00 (2.21%) | 135.55 | 131.50 - 150.95 | 1.9309 times | Fri 17 April 2026 | 136.00 (4.02%) | 124.10 | 124.10 - 139.15 | 0.685 times | Fri 10 April 2026 | 130.75 (6.78%) | 122.00 | 121.60 - 134.40 | 0.3805 times | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.3688 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 126.1 and 139.05
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 128.78 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 134.15 (-5.23%) | 142.00 | 131.00 - 143.95 | 0.3243 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.4982 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.2437 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.6522 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.7284 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.5273 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.4729 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.8117 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.6808 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 2.0605 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 2.5382 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 137.8 |
| 20 day DMA | 139.36 |
| 35 day DMA | 139.02 |
| 50 day DMA | 136.77 |
| 100 day DMA | 131.53 |
| 150 day DMA | 132.25 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 135.36 | 137.11 |
| 12 day EMA | 136.87 | 137.36 | 138.36 |
| 20 day EMA | 137.51 | 137.86 | 138.49 |
| 35 day EMA | 136.71 | 136.86 | 137.15 |
| 50 day EMA | 135.28 | 135.33 | 135.47 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 135.95 | 137.45 |
| 12 day SMA | 137.8 | 138.05 | 138.73 |
| 20 day SMA | 139.36 | 139.51 | 139.78 |
| 35 day SMA | 139.02 | 139.37 | 139.5 |
| 50 day SMA | 136.77 | 136.4 | 136.21 |
| 100 day SMA | 131.53 | 131.46 | 131.41 |
| 150 day SMA | 132.25 | 132.3 | 132.38 |
| 200 day SMA | 132.84 | 132.85 | 132.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.