Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 129.23 and 137.68
| Daily Target 1 | 127.6 |
| Daily Target 2 | 130.85 |
| Daily Target 3 | 136.05 |
| Daily Target 4 | 139.3 |
| Daily Target 5 | 144.5 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.10 (-2.15%) | 137.10 | 132.80 - 141.25 | 0.4333 times | Wed 11 February 2026 | 137.05 (-0.04%) | 136.75 | 136.25 - 137.50 | 2.3466 times | Tue 10 February 2026 | 137.10 (7.07%) | 129.45 | 129.45 - 141.70 | 5.2834 times | Mon 09 February 2026 | 128.05 (0.87%) | 127.10 | 127.10 - 129.65 | 0.3552 times | Fri 06 February 2026 | 126.95 (0.47%) | 126.40 | 125.40 - 127.05 | 0.0593 times | Thu 05 February 2026 | 126.35 (-1.33%) | 127.80 | 126.00 - 128.45 | 0.1341 times | Wed 04 February 2026 | 128.05 (2.19%) | 125.60 | 125.60 - 130.25 | 0.5565 times | Tue 03 February 2026 | 125.30 (0.89%) | 125.35 | 124.60 - 127.25 | 0.1125 times | Mon 02 February 2026 | 124.20 (1.76%) | 122.10 | 118.70 - 124.70 | 0.3228 times | Sun 01 February 2026 | 122.05 (-5.2%) | 126.80 | 120.20 - 127.85 | 0.3964 times | Fri 30 January 2026 | 128.75 (-1.72%) | 127.65 | 127.40 - 129.95 | 0.1727 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 130.6 and 145.2
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 134.3 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.10 (5.63%) | 127.10 | 127.10 - 141.70 | 2.7861 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.5234 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.845 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.8207 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.3514 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.5155 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.6686 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.523 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.6232 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.343 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.2046 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 126.4 and 149.4
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.10 (4.16%) | 126.80 | 118.70 - 141.70 | 0.24 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2636 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2365 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4058 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8404 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0302 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.2691 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.669 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.1027 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9426 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.5816 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.65 |
| 12 day DMA | 129.08 |
| 20 day DMA | 127.17 |
| 35 day DMA | 129.93 |
| 50 day DMA | 130.6 |
| 100 day DMA | 132.56 |
| 150 day DMA | 134.02 |
| 200 day DMA | 130.09 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 132.6 | 130.38 |
| 12 day EMA | 130.35 | 129.67 | 128.33 |
| 20 day EMA | 129.55 | 129.07 | 128.23 |
| 35 day EMA | 129.76 | 129.5 | 129.06 |
| 50 day EMA | 131.07 | 130.95 | 130.7 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.65 | 131.1 | 129.3 |
| 12 day SMA | 129.08 | 128.62 | 127.87 |
| 20 day SMA | 127.17 | 126.93 | 126.42 |
| 35 day SMA | 129.93 | 129.9 | 129.79 |
| 50 day SMA | 130.6 | 130.57 | 130.49 |
| 100 day SMA | 132.56 | 132.6 | 132.63 |
| 150 day SMA | 134.02 | 134.09 | 134.2 |
| 200 day SMA | 130.09 | 129.94 | 129.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.