Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 128.93 and 140.33
| Daily Target 1 | 119.72 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 131.11666666667 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 142.52 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.75 (2.29%) | 124.10 | 124.10 - 135.50 | 2.562 times | Fri 10 April 2026 | 130.75 (0.77%) | 131.20 | 129.80 - 131.80 | 0.1763 times | Thu 09 April 2026 | 129.75 (-0.95%) | 131.00 | 129.70 - 134.40 | 1.2973 times | Wed 08 April 2026 | 131.00 (1.79%) | 131.85 | 129.10 - 132.90 | 0.9651 times | Tue 07 April 2026 | 128.70 (1.22%) | 127.95 | 126.45 - 129.75 | 0.3249 times | Mon 06 April 2026 | 127.15 (3.84%) | 122.00 | 121.60 - 127.60 | 0.3739 times | Thu 02 April 2026 | 122.45 (-1.76%) | 122.00 | 120.00 - 123.45 | 0.4752 times | Wed 01 April 2026 | 124.65 (4.57%) | 124.90 | 123.40 - 126.00 | 0.5187 times | Mon 30 March 2026 | 119.20 (2.94%) | 116.00 | 116.00 - 123.65 | 2.0472 times | Fri 27 March 2026 | 115.80 (-5.04%) | 119.35 | 115.40 - 121.00 | 1.2594 times | Wed 25 March 2026 | 121.95 (1.92%) | 123.10 | 121.55 - 125.40 | 0.86 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 128.93 and 140.33
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 131.11666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.75 (2.29%) | 124.10 | 124.10 - 135.50 | 0.607 times | Fri 10 April 2026 | 130.75 (6.78%) | 122.00 | 121.60 - 134.40 | 0.7434 times | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.7205 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 0.873 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 1.6611 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.6312 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.5558 times | Fri 27 February 2026 | 131.15 (1.35%) | 129.55 | 125.50 - 138.40 | 0.5681 times | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.721 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 2.9188 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.4896 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 126.88 and 142.38
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 145.25 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 133.75 (12.21%) | 124.90 | 120.00 - 135.50 | 0.1633 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.4332 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.4838 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.3502 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3141 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.5391 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.1163 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.3686 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.6859 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 3.5455 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.7933 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 125.4 |
| 20 day DMA | 124.44 |
| 35 day DMA | 125.56 |
| 50 day DMA | 126.76 |
| 100 day DMA | 129.28 |
| 150 day DMA | 131.15 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 128.94 | 128.03 |
| 12 day EMA | 127.56 | 126.43 | 125.64 |
| 20 day EMA | 126.36 | 125.58 | 125.04 |
| 35 day EMA | 126.21 | 125.77 | 125.48 |
| 50 day EMA | 126.98 | 126.7 | 126.53 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 129.47 | 127.81 |
| 12 day SMA | 125.4 | 124.29 | 123.93 |
| 20 day SMA | 124.44 | 123.93 | 123.44 |
| 35 day SMA | 125.56 | 125.47 | 125.5 |
| 50 day SMA | 126.76 | 126.66 | 126.6 |
| 100 day SMA | 129.28 | 129.28 | 129.31 |
| 150 day SMA | 131.15 | 131.16 | 131.14 |
| 200 day SMA | 132.79 | 132.7 | 132.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.