Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 792.9 and 828.35
| Daily Target 1 | 786.62 |
| Daily Target 2 | 799.18 |
| Daily Target 3 | 822.06666666667 |
| Daily Target 4 | 834.63 |
| Daily Target 5 | 857.52 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.75 (-3.35%) | 844.95 | 809.50 - 844.95 | 1.0603 times | Mon 20 July 2026 | 839.85 (2.01%) | 820.40 | 820.40 - 859.00 | 1.3058 times | Fri 17 July 2026 | 823.30 (-5.25%) | 865.70 | 819.75 - 867.60 | 1.1532 times | Thu 16 July 2026 | 868.90 (-0.58%) | 874.00 | 859.15 - 885.40 | 0.6247 times | Wed 15 July 2026 | 873.95 (0.59%) | 870.00 | 864.25 - 898.75 | 0.8651 times | Tue 14 July 2026 | 868.80 (-3.4%) | 903.90 | 860.00 - 903.95 | 1.5739 times | Mon 13 July 2026 | 899.40 (-2.44%) | 917.00 | 896.70 - 917.00 | 0.9736 times | Fri 10 July 2026 | 921.85 (-1.5%) | 946.50 | 919.00 - 950.95 | 0.714 times | Thu 09 July 2026 | 935.90 (0.49%) | 933.80 | 927.55 - 958.70 | 0.4949 times | Wed 08 July 2026 | 931.30 (-2.93%) | 950.00 | 923.00 - 961.50 | 1.2344 times | Tue 07 July 2026 | 959.45 (-3.47%) | 983.10 | 945.25 - 996.85 | 1.4563 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 785.88 and 835.38
| Weekly Target 1 | 777.25 |
| Weekly Target 2 | 794.5 |
| Weekly Target 3 | 826.75 |
| Weekly Target 4 | 844 |
| Weekly Target 5 | 876.25 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.75 (-1.4%) | 820.40 | 809.50 - 859.00 | 0.2514 times | Fri 17 July 2026 | 823.30 (-10.69%) | 917.00 | 819.75 - 917.00 | 0.5515 times | Fri 10 July 2026 | 921.85 (-7.25%) | 983.10 | 919.00 - 996.85 | 0.4143 times | Fri 03 July 2026 | 993.90 (3.8%) | 958.30 | 905.30 - 999.60 | 0.6441 times | Thu 25 June 2026 | 957.55 (-6.38%) | 1049.60 | 954.15 - 1049.60 | 0.8754 times | Fri 19 June 2026 | 1022.85 (0.48%) | 1053.60 | 995.50 - 1083.15 | 0.8393 times | Fri 12 June 2026 | 1018.00 (-5.18%) | 1046.80 | 946.35 - 1078.95 | 1.5163 times | Fri 05 June 2026 | 1073.60 (2.78%) | 1049.80 | 1008.60 - 1104.30 | 1.1026 times | Fri 29 May 2026 | 1044.60 (9.25%) | 965.35 | 909.00 - 1049.10 | 1.974 times | Fri 22 May 2026 | 956.15 (8.64%) | 880.30 | 841.00 - 983.45 | 1.8312 times | Fri 15 May 2026 | 880.10 (17.59%) | 753.00 | 747.90 - 886.40 | 5.3225 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 715.58 and 905.68
| Monthly Target 1 | 683.52 |
| Monthly Target 2 | 747.63 |
| Monthly Target 3 | 873.61666666667 |
| Monthly Target 4 | 937.73 |
| Monthly Target 5 | 1063.72 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 811.75 (-14.21%) | 945.70 | 809.50 - 999.60 | 0.2568 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.7337 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 1.7664 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7316 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.6368 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6334 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2548 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 0.9799 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.0036 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0031 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.941 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 843.55 |
| 12 day DMA | 894.03 |
| 20 day DMA | 924.69 |
| 35 day DMA | 967.52 |
| 50 day DMA | 950.23 |
| 100 day DMA | 741.73 |
| 150 day DMA | 669.89 |
| 200 day DMA | 637.74 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.1 | 857.27 | 865.98 |
| 12 day EMA | 881.47 | 894.14 | 904.01 |
| 20 day EMA | 906.45 | 916.41 | 924.47 |
| 35 day EMA | 913.72 | 919.72 | 924.42 |
| 50 day EMA | 918.24 | 922.58 | 925.96 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.55 | 854.96 | 866.87 |
| 12 day SMA | 894.03 | 908.7 | 919.04 |
| 20 day SMA | 924.69 | 935.25 | 945.29 |
| 35 day SMA | 967.52 | 974.18 | 978.58 |
| 50 day SMA | 950.23 | 948.66 | 946.29 |
| 100 day SMA | 741.73 | 738.92 | 735.82 |
| 150 day SMA | 669.89 | 667.96 | 665.88 |
| 200 day SMA | 637.74 | 636.16 | 634.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.