Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 531.05 and 540.85
| Daily Target 1 | 523.15 |
| Daily Target 2 | 529.15 |
| Daily Target 3 | 532.95 |
| Daily Target 4 | 538.95 |
| Daily Target 5 | 542.75 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 535.15 (2.86%) | 530.00 | 526.95 - 536.75 | 0.9371 times | Mon 13 April 2026 | 520.25 (-0.76%) | 510.00 | 504.05 - 525.25 | 1.1137 times | Fri 10 April 2026 | 524.25 (7.4%) | 494.80 | 493.65 - 528.60 | 1.8173 times | Thu 09 April 2026 | 488.15 (-2.36%) | 500.00 | 485.70 - 503.00 | 0.6606 times | Wed 08 April 2026 | 499.95 (5.98%) | 490.00 | 481.20 - 501.20 | 1.1194 times | Tue 07 April 2026 | 471.75 (-0.86%) | 472.00 | 468.55 - 477.20 | 0.3671 times | Mon 06 April 2026 | 475.85 (0.74%) | 472.00 | 470.55 - 483.70 | 0.6522 times | Thu 02 April 2026 | 472.35 (-1.23%) | 477.00 | 460.05 - 477.00 | 0.6209 times | Wed 01 April 2026 | 478.25 (7.04%) | 455.00 | 454.95 - 485.00 | 0.8642 times | Mon 30 March 2026 | 446.80 (-3.14%) | 461.30 | 444.00 - 472.00 | 1.8475 times | Fri 27 March 2026 | 461.30 (-3.72%) | 470.55 | 455.70 - 478.90 | 7.3118 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 519.6 and 552.3
| Weekly Target 1 | 492.62 |
| Weekly Target 2 | 513.88 |
| Weekly Target 3 | 525.31666666667 |
| Weekly Target 4 | 546.58 |
| Weekly Target 5 | 558.02 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 535.15 (2.08%) | 510.00 | 504.05 - 536.75 | 0.2721 times | Fri 10 April 2026 | 524.25 (10.99%) | 472.00 | 468.55 - 528.60 | 0.6125 times | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.4421 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 1.3397 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.5525 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.629 times | Fri 06 March 2026 | 511.75 (-3.98%) | 511.55 | 498.10 - 526.90 | 2.2126 times | Fri 27 February 2026 | 532.95 (3.96%) | 515.25 | 507.00 - 563.75 | 0.868 times | Fri 20 February 2026 | 512.65 (-5.9%) | 542.00 | 488.05 - 551.00 | 0.8984 times | Fri 13 February 2026 | 544.80 (2.86%) | 528.80 | 528.00 - 588.95 | 2.1731 times | Fri 06 February 2026 | 529.65 (2.77%) | 508.15 | 497.10 - 545.60 | 1.0133 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 495.05 and 576.85
| Monthly Target 1 | 427.15 |
| Monthly Target 2 | 481.15 |
| Monthly Target 3 | 508.95 |
| Monthly Target 4 | 562.95 |
| Monthly Target 5 | 590.75 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 535.15 (19.77%) | 455.00 | 454.95 - 536.75 | 0.1695 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.7804 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.7763 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3123 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.2009 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.6812 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.2294 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.1533 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2675 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.429 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.8283 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 513.55 |
| 12 day DMA | 487.76 |
| 20 day DMA | 491.84 |
| 35 day DMA | 503.1 |
| 50 day DMA | 513.98 |
| 100 day DMA | 518.79 |
| 150 day DMA | 519.93 |
| 200 day DMA | 516.28 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.04 | 504.98 | 497.34 |
| 12 day EMA | 500.81 | 494.57 | 489.9 |
| 20 day EMA | 498.84 | 495.02 | 492.36 |
| 35 day EMA | 502.93 | 501.03 | 499.9 |
| 50 day EMA | 512.06 | 511.12 | 510.75 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.55 | 500.87 | 491.99 |
| 12 day SMA | 487.76 | 483.27 | 479.78 |
| 20 day SMA | 491.84 | 491.2 | 490.9 |
| 35 day SMA | 503.1 | 502.95 | 503.24 |
| 50 day SMA | 513.98 | 513.2 | 512.55 |
| 100 day SMA | 518.79 | 518.93 | 519.3 |
| 150 day SMA | 519.93 | 519.36 | 518.91 |
| 200 day SMA | 516.28 | 515.99 | 515.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.