Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 887.9 and 908.2
| Daily Target 1 | 884.07 |
| Daily Target 2 | 891.73 |
| Daily Target 3 | 904.36666666667 |
| Daily Target 4 | 912.03 |
| Daily Target 5 | 924.67 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 899.40 (-2.44%) | 917.00 | 896.70 - 917.00 | 0.8904 times | Fri 10 July 2026 | 921.85 (-1.5%) | 946.50 | 919.00 - 950.95 | 0.653 times | Thu 09 July 2026 | 935.90 (0.49%) | 933.80 | 927.55 - 958.70 | 0.4526 times | Wed 08 July 2026 | 931.30 (-2.93%) | 950.00 | 923.00 - 961.50 | 1.1289 times | Tue 07 July 2026 | 959.45 (-3.47%) | 983.10 | 945.25 - 996.85 | 1.3318 times | Fri 03 July 2026 | 993.90 (0.62%) | 984.90 | 950.00 - 999.60 | 1.2582 times | Thu 02 July 2026 | 987.80 (2.47%) | 965.05 | 965.05 - 995.10 | 1.142 times | Wed 01 July 2026 | 963.95 (1.88%) | 945.70 | 945.70 - 990.45 | 0.9451 times | Tue 30 June 2026 | 946.20 (1.43%) | 936.85 | 929.20 - 953.65 | 0.6982 times | Mon 29 June 2026 | 932.90 (-2.57%) | 958.30 | 905.30 - 963.00 | 1.4999 times | Thu 25 June 2026 | 957.55 (-2.87%) | 1004.75 | 954.15 - 1010.35 | 1.0236 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 887.9 and 908.2
| Weekly Target 1 | 884.07 |
| Weekly Target 2 | 891.73 |
| Weekly Target 3 | 904.36666666667 |
| Weekly Target 4 | 912.03 |
| Weekly Target 5 | 924.67 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 899.40 (-2.44%) | 917.00 | 896.70 - 917.00 | 0.0707 times | Fri 10 July 2026 | 921.85 (-7.25%) | 983.10 | 919.00 - 996.85 | 0.2834 times | Fri 03 July 2026 | 993.90 (3.8%) | 958.30 | 905.30 - 999.60 | 0.4404 times | Thu 25 June 2026 | 957.55 (-6.38%) | 1049.60 | 954.15 - 1049.60 | 0.5986 times | Fri 19 June 2026 | 1022.85 (0.48%) | 1053.60 | 995.50 - 1083.15 | 0.5739 times | Fri 12 June 2026 | 1018.00 (-5.18%) | 1046.80 | 946.35 - 1078.95 | 1.0369 times | Fri 05 June 2026 | 1073.60 (2.78%) | 1049.80 | 1008.60 - 1104.30 | 0.754 times | Fri 29 May 2026 | 1044.60 (9.25%) | 965.35 | 909.00 - 1049.10 | 1.3499 times | Fri 22 May 2026 | 956.15 (8.64%) | 880.30 | 841.00 - 983.45 | 1.2522 times | Fri 15 May 2026 | 880.10 (17.59%) | 753.00 | 747.90 - 886.40 | 3.6398 times | Fri 08 May 2026 | 748.45 (16.87%) | 648.95 | 641.85 - 762.25 | 1.3137 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 846.6 and 949.5
| Monthly Target 1 | 829 |
| Monthly Target 2 | 864.2 |
| Monthly Target 3 | 931.9 |
| Monthly Target 4 | 967.1 |
| Monthly Target 5 | 1034.8 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 899.40 (-4.95%) | 945.70 | 896.70 - 999.60 | 0.1466 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.742 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 1.7864 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7399 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.644 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6406 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2577 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 0.991 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.0376 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0144 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.9516 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 929.58 |
| 12 day DMA | 951.34 |
| 20 day DMA | 976.49 |
| 35 day DMA | 990.84 |
| 50 day DMA | 930.02 |
| 100 day DMA | 723.83 |
| 150 day DMA | 657.22 |
| 200 day DMA | 626.98 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.31 | 941.26 | 950.97 |
| 12 day EMA | 950.02 | 959.22 | 966.01 |
| 20 day EMA | 957.35 | 963.45 | 967.83 |
| 35 day EMA | 929.56 | 931.34 | 931.9 |
| 50 day EMA | 900.31 | 900.35 | 899.47 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.58 | 948.48 | 961.67 |
| 12 day SMA | 951.34 | 960.44 | 965.5 |
| 20 day SMA | 976.49 | 980.98 | 985.45 |
| 35 day SMA | 990.84 | 992.06 | 992.71 |
| 50 day SMA | 930.02 | 924.84 | 917.99 |
| 100 day SMA | 723.83 | 720.53 | 717.02 |
| 150 day SMA | 657.22 | 654.78 | 652.35 |
| 200 day SMA | 626.98 | 624.84 | 622.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.