Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 571.4 and 597.9
| Daily Target 1 | 549.93 |
| Daily Target 2 | 566.37 |
| Daily Target 3 | 576.43333333333 |
| Daily Target 4 | 592.87 |
| Daily Target 5 | 602.93 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.80 (2.5%) | 568.60 | 560.00 - 586.50 | 1.1924 times | Tue 10 February 2026 | 568.60 (-0.41%) | 571.25 | 562.00 - 580.25 | 0.8574 times | Mon 09 February 2026 | 570.95 (7.8%) | 528.80 | 528.00 - 576.00 | 1.7105 times | Fri 06 February 2026 | 529.65 (2.7%) | 506.55 | 497.10 - 531.10 | 1.3378 times | Thu 05 February 2026 | 515.75 (-1.97%) | 525.60 | 512.40 - 525.60 | 0.4929 times | Wed 04 February 2026 | 526.10 (-2.73%) | 540.95 | 521.50 - 540.95 | 0.5367 times | Tue 03 February 2026 | 540.85 (3.92%) | 540.00 | 527.55 - 545.60 | 1.292 times | Mon 02 February 2026 | 520.45 (2.83%) | 507.05 | 507.00 - 527.10 | 0.6214 times | Sun 01 February 2026 | 506.15 (-1.79%) | 508.15 | 499.35 - 540.45 | 1.3558 times | Fri 30 January 2026 | 515.35 (3.83%) | 489.65 | 483.90 - 517.80 | 0.6032 times | Thu 29 January 2026 | 496.35 (1.83%) | 489.55 | 486.35 - 503.20 | 0.3696 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 555.4 and 613.9
| Weekly Target 1 | 507.27 |
| Weekly Target 2 | 545.03 |
| Weekly Target 3 | 565.76666666667 |
| Weekly Target 4 | 603.53 |
| Weekly Target 5 | 624.27 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.80 (10.03%) | 528.80 | 528.00 - 586.50 | 0.6196 times | Fri 06 February 2026 | 529.65 (2.77%) | 508.15 | 497.10 - 545.60 | 0.9288 times | Fri 30 January 2026 | 515.35 (7.15%) | 476.35 | 466.35 - 517.80 | 0.3292 times | Fri 23 January 2026 | 480.95 (-5.31%) | 508.05 | 476.05 - 534.10 | 0.4385 times | Fri 16 January 2026 | 507.90 (-0.7%) | 501.35 | 497.65 - 528.10 | 0.2716 times | Fri 09 January 2026 | 511.50 (-8.23%) | 566.95 | 508.10 - 572.00 | 0.6425 times | Fri 02 January 2026 | 557.40 (1.14%) | 551.10 | 544.00 - 562.10 | 0.3772 times | Fri 26 December 2025 | 551.10 (7.09%) | 514.60 | 504.20 - 569.85 | 0.5807 times | Fri 19 December 2025 | 514.60 (-0.39%) | 501.05 | 493.65 - 526.70 | 0.356 times | Fri 12 December 2025 | 516.60 (-1.95%) | 520.05 | 507.75 - 537.20 | 5.456 times | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.3974 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 539.95 and 629.35
| Monthly Target 1 | 466.07 |
| Monthly Target 2 | 524.43 |
| Monthly Target 3 | 555.46666666667 |
| Monthly Target 4 | 613.83 |
| Monthly Target 5 | 644.87 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 582.80 (13.09%) | 508.15 | 497.10 - 586.50 | 0.2511 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2962 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.139 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.4914 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.166 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.0938 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2537 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.4069 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7856 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.1163 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.7595 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 553.55 |
| 12 day DMA | 530.04 |
| 20 day DMA | 517.43 |
| 35 day DMA | 526.87 |
| 50 day DMA | 524.83 |
| 100 day DMA | 531.04 |
| 150 day DMA | 518.33 |
| 200 day DMA | 508.34 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.13 | 548.79 | 538.89 |
| 12 day EMA | 539.42 | 531.54 | 524.8 |
| 20 day EMA | 531.2 | 525.77 | 521.26 |
| 35 day EMA | 526.79 | 523.49 | 520.83 |
| 50 day EMA | 528.98 | 526.78 | 525.07 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.55 | 542.21 | 536.66 |
| 12 day SMA | 530.04 | 521.28 | 513.97 |
| 20 day SMA | 517.43 | 514.12 | 511.8 |
| 35 day SMA | 526.87 | 524.89 | 523.35 |
| 50 day SMA | 524.83 | 523.99 | 523.3 |
| 100 day SMA | 531.04 | 530.13 | 529.15 |
| 150 day SMA | 518.33 | 518.04 | 517.92 |
| 200 day SMA | 508.34 | 507.32 | 506.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.