Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 802.78 and 834.68
| Daily Target 1 | 779.15 |
| Daily Target 2 | 794.5 |
| Daily Target 3 | 811.05 |
| Daily Target 4 | 826.4 |
| Daily Target 5 | 842.95 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 809.85 (1.7%) | 807.40 | 795.70 - 827.60 | 0.5664 times | Mon 26 October 2026 | 796.35 (-1.26%) | 786.05 | 770.10 - 809.60 | 1.0978 times | Fri 23 October 2026 | 806.50 (-8.96%) | 877.20 | 800.70 - 881.10 | 1.3628 times | Thu 22 October 2026 | 885.85 (-1.24%) | 896.80 | 877.90 - 923.10 | 1.173 times | Wed 21 October 2026 | 896.95 (0.09%) | 895.10 | 871.35 - 917.15 | 1.2074 times | Mon 19 October 2026 | 896.15 (-1.2%) | 895.10 | 885.20 - 927.00 | 0.6684 times | Fri 16 October 2026 | 907.05 (2.97%) | 874.00 | 874.00 - 919.40 | 0.7182 times | Thu 15 October 2026 | 880.85 (-5.86%) | 931.95 | 860.00 - 936.00 | 1.0475 times | Wed 14 October 2026 | 935.65 (1.47%) | 920.90 | 920.90 - 951.95 | 1.316 times | Tue 13 October 2026 | 922.05 (-0.22%) | 929.90 | 905.00 - 931.50 | 0.8425 times | Mon 12 October 2026 | 924.05 (9.86%) | 903.05 | 896.65 - 929.00 | 1.5143 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 789.98 and 847.48
| Weekly Target 1 | 745.02 |
| Weekly Target 2 | 777.43 |
| Weekly Target 3 | 802.51666666667 |
| Weekly Target 4 | 834.93 |
| Weekly Target 5 | 860.02 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 809.85 (0.42%) | 786.05 | 770.10 - 827.60 | 0.5439 times | Fri 23 October 2026 | 806.50 (-11.09%) | 895.10 | 800.70 - 927.00 | 1.4418 times | Fri 16 October 2026 | 907.05 (7.84%) | 903.05 | 860.00 - 951.95 | 1.7774 times | Tue 06 October 2026 | 841.10 (5.57%) | 800.00 | 795.10 - 844.00 | 0.7918 times | Thu 01 October 2026 | 796.75 (-0.62%) | 799.10 | 775.75 - 828.70 | 0.9881 times | Fri 25 September 2026 | 801.75 (0.2%) | 813.60 | 788.00 - 843.60 | 1.1383 times | Fri 18 September 2026 | 800.15 (-0.08%) | 819.95 | 728.00 - 832.80 | 1.0251 times | Fri 11 September 2026 | 800.80 (12.45%) | 723.95 | 712.00 - 809.50 | 1.4459 times | Fri 04 September 2026 | 712.15 (-4.45%) | 747.70 | 709.50 - 769.95 | 0.4482 times | Fri 28 August 2026 | 745.30 (-3.91%) | 782.70 | 735.20 - 785.65 | 0.3993 times | Fri 21 August 2026 | 775.60 (-2.67%) | 796.85 | 750.00 - 806.15 | 0.9311 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 789.98 and 971.83
| Monthly Target 1 | 662.12 |
| Monthly Target 2 | 735.98 |
| Monthly Target 3 | 843.96666666667 |
| Monthly Target 4 | 917.83 |
| Monthly Target 5 | 1025.82 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 809.85 (-0.75%) | 807.95 | 770.10 - 951.95 | 1.1702 times | Tue 29 September 2026 | 815.95 (9.15%) | 769.95 | 709.50 - 843.60 | 1.1184 times | Mon 31 August 2026 | 747.55 (-1.02%) | 783.25 | 721.40 - 843.75 | 0.7819 times | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.6243 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.9725 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 2.3415 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.9698 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.8441 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.8396 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3378 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.2989 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 839.1 |
| 12 day DMA | 875.2 |
| 20 day DMA | 846.49 |
| 35 day DMA | 809.03 |
| 50 day DMA | 796.23 |
| 100 day DMA | 855.33 |
| 150 day DMA | 780.46 |
| 200 day DMA | 716.8 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.96 | 841.52 | 864.1 |
| 12 day EMA | 847.43 | 854.26 | 864.79 |
| 20 day EMA | 840.73 | 843.98 | 848.99 |
| 35 day EMA | 822.28 | 823.01 | 824.58 |
| 50 day EMA | 796.18 | 795.62 | 795.59 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.1 | 856.36 | 878.5 |
| 12 day SMA | 875.2 | 875.41 | 875.44 |
| 20 day SMA | 846.49 | 847.57 | 847.76 |
| 35 day SMA | 809.03 | 807.18 | 805.56 |
| 50 day SMA | 796.23 | 794.94 | 793.84 |
| 100 day SMA | 855.33 | 857.02 | 858.82 |
| 150 day SMA | 780.46 | 778.46 | 776.43 |
| 200 day SMA | 716.8 | 715.51 | 714.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.