Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 119.66 and 121.9
| Daily Target 1 | 119.28 |
| Daily Target 2 | 120.04 |
| Daily Target 3 | 121.52 |
| Daily Target 4 | 122.28 |
| Daily Target 5 | 123.76 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.80 (-0.49%) | 121.60 | 120.76 - 123.00 | 0.4743 times | Thu 25 June 2026 | 121.40 (7.42%) | 113.00 | 112.54 - 124.19 | 3.5487 times | Wed 24 June 2026 | 113.01 (-1.34%) | 113.03 | 113.00 - 114.33 | 0.2128 times | Tue 23 June 2026 | 114.55 (0.39%) | 114.56 | 112.00 - 116.38 | 0.9133 times | Mon 22 June 2026 | 114.10 (7.62%) | 109.44 | 109.44 - 118.72 | 2.592 times | Fri 19 June 2026 | 106.02 (4.95%) | 101.25 | 101.08 - 106.10 | 1.2672 times | Thu 18 June 2026 | 101.02 (-0.96%) | 101.99 | 100.71 - 102.63 | 0.1177 times | Wed 17 June 2026 | 102.00 (0.32%) | 102.00 | 101.45 - 102.50 | 0.1172 times | Tue 16 June 2026 | 101.67 (3.22%) | 99.48 | 99.48 - 102.63 | 0.212 times | Mon 15 June 2026 | 98.50 (-2.46%) | 101.51 | 98.00 - 102.00 | 0.5447 times | Fri 12 June 2026 | 100.98 (1.49%) | 99.51 | 98.00 - 101.10 | 0.047 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 119.66 and 121.9
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 121.52 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 123.76 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.80 (-0.49%) | 121.60 | 120.76 - 123.00 | 0.2934 times | Thu 25 June 2026 | 121.40 (14.51%) | 109.44 | 109.44 - 124.19 | 4.4953 times | Fri 19 June 2026 | 106.02 (4.99%) | 101.51 | 98.00 - 106.10 | 1.3973 times | Fri 12 June 2026 | 100.98 (4.74%) | 105.95 | 96.00 - 105.95 | 0.2127 times | Fri 05 June 2026 | 96.41 (-2.71%) | 98.50 | 96.39 - 100.00 | 0.1339 times | Fri 29 May 2026 | 99.10 (11.72%) | 90.95 | 90.90 - 101.40 | 0.7993 times | Fri 22 May 2026 | 88.70 (-13.12%) | 102.10 | 87.55 - 103.95 | 1.8202 times | Fri 15 May 2026 | 102.10 (-6.37%) | 106.10 | 102.10 - 107.40 | 0.142 times | Fri 08 May 2026 | 109.05 (7.12%) | 98.00 | 98.00 - 109.40 | 0.4811 times | Thu 30 April 2026 | 101.80 (-0.29%) | 102.80 | 99.64 - 104.03 | 0.2249 times | Fri 24 April 2026 | 102.10 (1.32%) | 103.20 | 101.50 - 107.00 | 0.2551 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 108.4 and 136.59
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 113.66333333333 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 120.80 (21.9%) | 98.50 | 96.00 - 124.19 | 1.4208 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.7052 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3777 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.3614 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.7463 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.8466 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.4563 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3424 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.6686 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.0747 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 1.061 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 107.8 |
| 20 day DMA | 103.92 |
| 35 day DMA | 101.67 |
| 50 day DMA | 101.55 |
| 100 day DMA | 102.2 |
| 150 day DMA | 106.49 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 114.07 | 110.4 |
| 12 day EMA | 110.16 | 108.23 | 105.84 |
| 20 day EMA | 106.67 | 105.18 | 103.47 |
| 35 day EMA | 104.09 | 103.11 | 102.03 |
| 50 day EMA | 102.64 | 101.9 | 101.1 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 113.82 | 109.74 |
| 12 day SMA | 107.8 | 105.94 | 104.04 |
| 20 day SMA | 103.92 | 102.84 | 101.59 |
| 35 day SMA | 101.67 | 101.05 | 100.44 |
| 50 day SMA | 101.55 | 101.1 | 100.64 |
| 100 day SMA | 102.2 | 102.06 | 101.95 |
| 150 day SMA | 106.49 | 106.51 | 106.56 |
| 200 day SMA | 113.35 | 113.42 | 113.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.