Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 136.4 and 145.05
| Daily Target 1 | 129.48 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 138.13333333333 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 146.78 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.85 (9.94%) | 134.90 | 132.95 - 141.60 | 5.2334 times | Thu 13 August 2026 | 127.20 (9.66%) | 115.40 | 113.50 - 131.85 | 3.1954 times | Wed 12 August 2026 | 116.00 (-1.44%) | 116.05 | 116.00 - 116.05 | 0.0217 times | Tue 11 August 2026 | 117.70 (-1.13%) | 121.00 | 117.50 - 121.00 | 0.0605 times | Mon 10 August 2026 | 119.05 (-0.13%) | 118.00 | 118.00 - 122.00 | 0.517 times | Fri 07 August 2026 | 119.20 (0.76%) | 115.00 | 115.00 - 119.70 | 0.4259 times | Thu 06 August 2026 | 118.30 (0%) | 118.30 | 116.70 - 118.30 | 0.1667 times | Wed 05 August 2026 | 118.30 (2.11%) | 115.85 | 115.20 - 118.95 | 0.2803 times | Tue 04 August 2026 | 115.85 (2.52%) | 114.45 | 113.80 - 115.85 | 0.0491 times | Mon 03 August 2026 | 113.00 (-0.88%) | 115.00 | 112.60 - 115.60 | 0.0499 times | Fri 31 July 2026 | 114.00 (-0.87%) | 115.50 | 114.00 - 115.50 | 0.1906 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 126.68 and 154.78
| Weekly Target 1 | 103.55 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.85 (17.32%) | 118.00 | 113.50 - 141.60 | 2.6338 times | Fri 07 August 2026 | 119.20 (4.56%) | 115.00 | 112.60 - 119.70 | 0.2836 times | Fri 31 July 2026 | 114.00 (-0.87%) | 118.45 | 114.00 - 118.90 | 0.2688 times | Fri 24 July 2026 | 115.00 (-5.58%) | 121.10 | 114.90 - 123.50 | 0.3693 times | Fri 17 July 2026 | 121.80 (7.03%) | 118.00 | 115.50 - 123.10 | 0.3562 times | Fri 10 July 2026 | 113.80 (-2.49%) | 117.35 | 109.90 - 118.50 | 0.3597 times | Fri 03 July 2026 | 116.70 (-3.87%) | 121.60 | 114.65 - 128.40 | 1.0924 times | Thu 25 June 2026 | 121.40 (14.51%) | 109.44 | 109.44 - 124.19 | 3.4136 times | Fri 19 June 2026 | 106.02 (4.99%) | 101.51 | 98.00 - 106.10 | 1.0611 times | Fri 12 June 2026 | 100.98 (4.74%) | 105.95 | 96.00 - 105.95 | 0.1615 times | Fri 05 June 2026 | 96.41 (-2.71%) | 98.50 | 96.39 - 100.00 | 0.1017 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 126.23 and 155.23
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 150.1 |
| Monthly Target 5 | 160.35 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.85 (22.68%) | 115.00 | 112.60 - 141.60 | 0.8588 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.6154 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.4996 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.7249 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3882 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.3993 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.7671 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.9259 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.469 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3519 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.6872 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 123.96 |
| 12 day DMA | 119.45 |
| 20 day DMA | 118.48 |
| 35 day DMA | 118.77 |
| 50 day DMA | 113.95 |
| 100 day DMA | 105.78 |
| 150 day DMA | 107.04 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.02 | 120.61 | 117.31 |
| 12 day EMA | 121.93 | 118.67 | 117.12 |
| 20 day EMA | 119.75 | 117.64 | 116.63 |
| 35 day EMA | 116.22 | 114.83 | 114.1 |
| 50 day EMA | 113.74 | 112.67 | 112.08 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.96 | 119.83 | 118.05 |
| 12 day SMA | 119.45 | 117.47 | 116.48 |
| 20 day SMA | 118.48 | 117.58 | 117.36 |
| 35 day SMA | 118.77 | 118.01 | 117.64 |
| 50 day SMA | 113.95 | 113.16 | 112.56 |
| 100 day SMA | 105.78 | 105.35 | 105.08 |
| 150 day SMA | 107.04 | 106.84 | 106.73 |
| 200 day SMA | 110.36 | 110.32 | 110.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.