Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 100.1 and 105.2
| Daily Target 1 | 99.13 |
| Daily Target 2 | 101.07 |
| Daily Target 3 | 104.23333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 109.33 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.00 (-2.55%) | 105.25 | 102.30 - 107.40 | 0.721 times | Mon 11 May 2026 | 105.70 (-3.07%) | 106.10 | 104.00 - 107.00 | 0.8412 times | Fri 08 May 2026 | 109.05 (4.01%) | 105.80 | 105.75 - 109.40 | 4.0124 times | Thu 07 May 2026 | 104.85 (5.86%) | 101.45 | 101.40 - 106.50 | 0.7831 times | Wed 06 May 2026 | 99.05 (-1.2%) | 102.00 | 99.00 - 102.00 | 0.2044 times | Tue 05 May 2026 | 100.25 (-1.72%) | 102.50 | 99.25 - 102.50 | 1.0221 times | Mon 04 May 2026 | 102.00 (0.2%) | 98.00 | 98.00 - 102.00 | 0.3577 times | Thu 30 April 2026 | 101.80 (2.11%) | 101.20 | 99.75 - 101.80 | 0.2169 times | Wed 29 April 2026 | 99.70 (-0.6%) | 103.69 | 99.70 - 103.69 | 0.9171 times | Tue 28 April 2026 | 100.30 (-0.69%) | 102.44 | 100.10 - 103.00 | 0.924 times | Mon 27 April 2026 | 101.00 (-1.08%) | 102.80 | 99.64 - 104.03 | 0.924 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 100.1 and 105.2
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.00 (-5.55%) | 106.10 | 102.30 - 107.40 | 0.1568 times | Fri 08 May 2026 | 109.05 (7.12%) | 98.00 | 98.00 - 109.40 | 0.6404 times | Thu 30 April 2026 | 101.80 (-0.29%) | 102.80 | 99.64 - 104.03 | 0.2993 times | Fri 24 April 2026 | 102.10 (1.32%) | 103.20 | 101.50 - 107.00 | 0.3395 times | Fri 17 April 2026 | 100.77 (2.44%) | 96.85 | 96.85 - 103.40 | 0.4904 times | Fri 10 April 2026 | 98.37 (9.36%) | 89.57 | 88.00 - 101.83 | 0.9358 times | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 0.957 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 1.5021 times | Fri 20 March 2026 | 96.70 (-3.15%) | 98.70 | 96.60 - 106.55 | 4.45 times | Fri 13 March 2026 | 99.85 (-1.82%) | 100.65 | 99.10 - 102.80 | 0.2287 times | Fri 06 March 2026 | 101.70 (-5.92%) | 105.40 | 100.00 - 105.90 | 1.4401 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 100.5 and 111.9
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.00 (1.18%) | 98.00 | 98.00 - 109.40 | 0.1437 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.4166 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.5018 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.8232 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 3.1401 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.5034 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.3777 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.7376 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.1855 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 1.1704 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 3.8451 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 102.4 |
| 20 day DMA | 101.99 |
| 35 day DMA | 97.98 |
| 50 day DMA | 99.47 |
| 100 day DMA | 105.64 |
| 150 day DMA | 112.7 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 104.74 | 104.26 |
| 12 day EMA | 102.86 | 102.83 | 102.31 |
| 20 day EMA | 101.73 | 101.6 | 101.17 |
| 35 day EMA | 101.47 | 101.38 | 101.13 |
| 50 day EMA | 100.77 | 100.68 | 100.47 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 103.78 | 103.04 |
| 12 day SMA | 102.4 | 102.4 | 102.13 |
| 20 day SMA | 101.99 | 101.76 | 101.21 |
| 35 day SMA | 97.98 | 97.84 | 97.6 |
| 50 day SMA | 99.47 | 99.58 | 99.66 |
| 100 day SMA | 105.64 | 105.73 | 105.77 |
| 150 day SMA | 112.7 | 112.94 | 113.18 |
| 200 day SMA | 119.91 | 120.15 | 120.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.