Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 211.55 and 233.9
| Daily Target 1 | 193.62 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 215.96666666667 |
| Daily Target 4 | 229.48 |
| Daily Target 5 | 238.32 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 220.65 (7.63%) | 202.45 | 202.45 - 224.80 | 3.2492 times | Fri 10 July 2026 | 205.00 (2.14%) | 203.95 | 201.65 - 206.50 | 0.2229 times | Thu 09 July 2026 | 200.70 (0.25%) | 201.80 | 200.00 - 204.00 | 0.1839 times | Wed 08 July 2026 | 200.20 (-0.92%) | 197.00 | 197.00 - 207.00 | 1.6164 times | Tue 07 July 2026 | 202.05 (-1.17%) | 203.80 | 197.00 - 204.75 | 0.4332 times | Fri 03 July 2026 | 204.45 (2.46%) | 200.00 | 199.00 - 204.45 | 0.6778 times | Thu 02 July 2026 | 199.55 (-3.6%) | 202.00 | 195.00 - 206.00 | 2.1367 times | Wed 01 July 2026 | 207.00 (3.45%) | 200.10 | 200.10 - 207.00 | 0.5234 times | Tue 30 June 2026 | 200.10 (0.55%) | 200.00 | 200.00 - 200.10 | 0.2462 times | Mon 29 June 2026 | 199.00 (-3.05%) | 201.95 | 198.35 - 204.90 | 0.7103 times | Thu 25 June 2026 | 205.25 (0.12%) | 205.00 | 204.55 - 208.75 | 0.3525 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 211.55 and 233.9
| Weekly Target 1 | 193.62 |
| Weekly Target 2 | 207.13 |
| Weekly Target 3 | 215.96666666667 |
| Weekly Target 4 | 229.48 |
| Weekly Target 5 | 238.32 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 220.65 (7.63%) | 202.45 | 202.45 - 224.80 | 1.7028 times | Fri 10 July 2026 | 205.00 (0.27%) | 203.80 | 197.00 - 207.00 | 1.2873 times | Fri 03 July 2026 | 204.45 (-0.39%) | 201.95 | 195.00 - 207.00 | 2.2506 times | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.4845 times | Fri 19 June 2026 | 210.30 (1.13%) | 209.95 | 205.85 - 214.75 | 0.4596 times | Fri 12 June 2026 | 207.95 (3%) | 201.90 | 194.25 - 212.90 | 1.0384 times | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.3739 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.3803 times | Thu 21 May 2026 | 217.25 (2.69%) | 207.20 | 203.45 - 225.85 | 0.7243 times | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 1.2985 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 1.3738 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 207.83 and 237.63
| Monthly Target 1 | 183.68 |
| Monthly Target 2 | 202.17 |
| Monthly Target 3 | 213.48333333333 |
| Monthly Target 4 | 231.97 |
| Monthly Target 5 | 243.28 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 220.65 (10.27%) | 200.10 | 195.00 - 224.80 | 1.1347 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6842 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.9043 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 2.0559 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.6858 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0515 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4081 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5898 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9319 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5538 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.1043 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 205.72 |
| 12 day DMA | 204.08 |
| 20 day DMA | 206.13 |
| 35 day DMA | 204.95 |
| 50 day DMA | 209.13 |
| 100 day DMA | 197.18 |
| 150 day DMA | 186.17 |
| 200 day DMA | 189.03 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.68 | 202.7 | 201.55 |
| 12 day EMA | 205.94 | 203.27 | 202.95 |
| 20 day EMA | 205.78 | 204.22 | 204.14 |
| 35 day EMA | 208.02 | 207.28 | 207.41 |
| 50 day EMA | 209.95 | 209.51 | 209.69 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.72 | 202.48 | 201.39 |
| 12 day SMA | 204.08 | 202.9 | 203.49 |
| 20 day SMA | 206.13 | 205.22 | 205.2 |
| 35 day SMA | 204.95 | 204.8 | 204.76 |
| 50 day SMA | 209.13 | 209.28 | 209.79 |
| 100 day SMA | 197.18 | 196.56 | 196.12 |
| 150 day SMA | 186.17 | 185.86 | 185.64 |
| 200 day SMA | 189.03 | 188.98 | 189 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.