Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 204.98 and 211.43
| Daily Target 1 | 203.53 |
| Daily Target 2 | 206.42 |
| Daily Target 3 | 209.98333333333 |
| Daily Target 4 | 212.87 |
| Daily Target 5 | 216.43 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 209.30 (-0.92%) | 212.60 | 207.10 - 213.55 | 0.2848 times | Mon 25 May 2026 | 211.25 (-2.76%) | 219.85 | 211.00 - 220.45 | 1.287 times | Thu 21 May 2026 | 217.25 (0.81%) | 217.00 | 215.95 - 225.85 | 1.9704 times | Wed 20 May 2026 | 215.50 (0%) | 215.45 | 209.20 - 215.50 | 0.1742 times | Tue 19 May 2026 | 215.50 (5.9%) | 212.35 | 208.70 - 217.00 | 0.9113 times | Mon 18 May 2026 | 203.50 (-3.81%) | 207.20 | 203.45 - 210.05 | 0.9036 times | Fri 15 May 2026 | 211.55 (-1.54%) | 213.50 | 209.90 - 216.70 | 0.0329 times | Thu 14 May 2026 | 214.85 (1.99%) | 215.00 | 200.00 - 216.00 | 0.5674 times | Wed 13 May 2026 | 210.65 (-2.05%) | 215.05 | 210.05 - 215.05 | 1.2081 times | Tue 12 May 2026 | 215.05 (-2.93%) | 216.60 | 211.80 - 219.90 | 2.6605 times | Mon 11 May 2026 | 221.55 (-1.53%) | 220.50 | 219.70 - 227.80 | 2.6298 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 201.53 and 214.88
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 212.28333333333 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 209.30 (-3.66%) | 219.85 | 207.10 - 220.45 | 0.1831 times | Thu 21 May 2026 | 217.25 (2.69%) | 207.20 | 203.45 - 225.85 | 0.4613 times | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 0.827 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 0.875 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.2189 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 1.9039 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.1257 times | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.6866 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.2697 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.4488 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.2218 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 186.75 and 222.55
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 194.27 |
| Monthly Target 3 | 215.03333333333 |
| Monthly Target 4 | 230.07 |
| Monthly Target 5 | 250.83 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 209.30 (-6.1%) | 228.30 | 200.00 - 235.80 | 0.7792 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.8162 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.4892 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9289 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3605 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.521 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.8233 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4892 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.9756 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.8168 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.1578 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 213.76 |
| 12 day DMA | 214.25 |
| 20 day DMA | 218.24 |
| 35 day DMA | 210.44 |
| 50 day DMA | 199.24 |
| 100 day DMA | 184.59 |
| 150 day DMA | 183.84 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.17 | 213.6 | 214.78 |
| 12 day EMA | 213.92 | 214.76 | 215.4 |
| 20 day EMA | 213.31 | 213.73 | 213.99 |
| 35 day EMA | 206.76 | 206.61 | 206.34 |
| 50 day EMA | 199.14 | 198.73 | 198.22 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.76 | 212.6 | 212.66 |
| 12 day SMA | 214.25 | 215.45 | 216.76 |
| 20 day SMA | 218.24 | 219.29 | 220.25 |
| 35 day SMA | 210.44 | 209.5 | 208.35 |
| 50 day SMA | 199.24 | 198.53 | 197.92 |
| 100 day SMA | 184.59 | 184.1 | 183.57 |
| 150 day SMA | 183.84 | 183.79 | 183.73 |
| 200 day SMA | 190.38 | 190.41 | 190.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.