Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 188.75 and 195.2
| Daily Target 1 | 184.05 |
| Daily Target 2 | 187 |
| Daily Target 3 | 190.5 |
| Daily Target 4 | 193.45 |
| Daily Target 5 | 196.95 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.95 (0.24%) | 189.50 | 187.55 - 194.00 | 0.3202 times | Thu 09 April 2026 | 189.50 (-0.52%) | 187.80 | 187.80 - 191.15 | 0.0354 times | Wed 08 April 2026 | 190.50 (2.09%) | 188.90 | 186.55 - 191.75 | 0.2149 times | Tue 07 April 2026 | 186.60 (-2.48%) | 181.00 | 181.00 - 192.50 | 0.4867 times | Mon 06 April 2026 | 191.35 (7.47%) | 182.85 | 178.50 - 194.20 | 1.6263 times | Thu 02 April 2026 | 178.05 (1.02%) | 176.20 | 172.80 - 180.05 | 1.9903 times | Wed 01 April 2026 | 176.25 (3.07%) | 182.00 | 176.25 - 182.00 | 0.0958 times | Mon 30 March 2026 | 171.00 (1.27%) | 180.00 | 167.05 - 180.00 | 2.876 times | Fri 27 March 2026 | 168.85 (0.72%) | 157.00 | 157.00 - 172.90 | 1.9519 times | Wed 25 March 2026 | 167.65 (1.3%) | 168.80 | 164.80 - 170.55 | 0.4025 times | Tue 24 March 2026 | 165.50 (0.82%) | 168.00 | 162.90 - 168.90 | 2.3743 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 184.23 and 199.93
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 180.9 |
| Weekly Target 3 | 187.55 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.8076 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.4934 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.7041 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.4371 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.7613 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.5064 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 0.8359 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.2939 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.676 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.4842 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.1854 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 181.38 and 202.78
| Monthly Target 1 | 164.25 |
| Monthly Target 2 | 177.1 |
| Monthly Target 3 | 185.65 |
| Monthly Target 4 | 198.5 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.95 (11.08%) | 182.00 | 172.80 - 194.20 | 0.452 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.6607 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0359 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.402 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.581 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.918 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5455 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.0879 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.0259 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.2911 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 3.4617 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 189.58 |
| 12 day DMA | 178.28 |
| 20 day DMA | 177.05 |
| 35 day DMA | 180.18 |
| 50 day DMA | 175.52 |
| 100 day DMA | 171.72 |
| 150 day DMA | 182.39 |
| 200 day DMA | 190.21 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.56 | 186.37 | 184.81 |
| 12 day EMA | 182.44 | 181.08 | 179.55 |
| 20 day EMA | 180.03 | 178.99 | 177.88 |
| 35 day EMA | 176.77 | 175.99 | 175.19 |
| 50 day EMA | 175.74 | 175.16 | 174.57 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.58 | 187.2 | 184.55 |
| 12 day SMA | 178.28 | 177.07 | 175.46 |
| 20 day SMA | 177.05 | 176.62 | 175.84 |
| 35 day SMA | 180.18 | 179.95 | 179.53 |
| 50 day SMA | 175.52 | 175 | 174.45 |
| 100 day SMA | 171.72 | 171.68 | 171.67 |
| 150 day SMA | 182.39 | 182.54 | 182.72 |
| 200 day SMA | 190.21 | 190.34 | 190.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.