Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 165.48 and 180.93
| Daily Target 1 | 153.93 |
| Daily Target 2 | 161.57 |
| Daily Target 3 | 169.38333333333 |
| Daily Target 4 | 177.02 |
| Daily Target 5 | 184.83 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.20 (1.99%) | 161.75 | 161.75 - 177.20 | 1.5246 times | Wed 11 February 2026 | 165.90 (3.69%) | 163.10 | 163.05 - 166.70 | 0.5422 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.00 | 159.00 - 161.85 | 0.8499 times | Mon 09 February 2026 | 159.15 (-1.18%) | 163.30 | 159.00 - 163.90 | 2.7251 times | Thu 05 February 2026 | 161.05 (-1.11%) | 160.60 | 160.60 - 162.90 | 0.4754 times | Wed 04 February 2026 | 162.85 (0.28%) | 163.70 | 162.80 - 163.70 | 0.0858 times | Tue 03 February 2026 | 162.40 (1.5%) | 161.65 | 160.00 - 164.35 | 2.739 times | Mon 02 February 2026 | 160.00 (-3.29%) | 159.35 | 159.35 - 164.20 | 0.3733 times | Sun 01 February 2026 | 165.45 (2.13%) | 164.75 | 160.70 - 165.45 | 0.3947 times | Fri 30 January 2026 | 162.00 (-1.34%) | 163.00 | 162.00 - 166.80 | 0.29 times | Thu 29 January 2026 | 164.20 (1.11%) | 164.65 | 163.40 - 165.00 | 0.5511 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 164.1 and 182.3
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 168.46666666667 |
| Weekly Target 4 | 177.93 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.20 (5.06%) | 163.30 | 159.00 - 177.20 | 1.8126 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 1.307 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.5003 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.5866 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 1.1089 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 1.0797 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.769 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.6752 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.4724 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.6883 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.5468 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 164.1 and 182.3
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 168.46666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.20 (4.44%) | 164.75 | 159.00 - 177.20 | 0.3036 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3354 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4848 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.766 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4552 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.9077 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.6904 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0773 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.8884 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.0911 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.9002 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 162.88 |
| 20 day DMA | 162.16 |
| 35 day DMA | 163.33 |
| 50 day DMA | 163.6 |
| 100 day DMA | 179.51 |
| 150 day DMA | 190.73 |
| 200 day DMA | 195.52 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.69 | 162.43 | 160.69 |
| 12 day EMA | 163.23 | 162.14 | 161.46 |
| 20 day EMA | 163.09 | 162.45 | 162.09 |
| 35 day EMA | 163.56 | 163.23 | 163.07 |
| 50 day EMA | 164.42 | 164.22 | 164.15 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 161.79 | 161.09 |
| 12 day SMA | 162.88 | 161.97 | 161.81 |
| 20 day SMA | 162.16 | 161.75 | 161.5 |
| 35 day SMA | 163.33 | 163.02 | 162.83 |
| 50 day SMA | 163.6 | 163.71 | 163.88 |
| 100 day SMA | 179.51 | 179.93 | 180.37 |
| 150 day SMA | 190.73 | 191.02 | 191.34 |
| 200 day SMA | 195.52 | 195.69 | 195.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.