Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 151.05 and 158.25
| Daily Target 1 | 149.15 |
| Daily Target 2 | 152.95 |
| Daily Target 3 | 156.35 |
| Daily Target 4 | 160.15 |
| Daily Target 5 | 163.55 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-2.37%) | 159.75 | 152.55 - 159.75 | 5.3578 times | Thu 22 October 2026 | 160.55 (-0.37%) | 160.20 | 157.70 - 165.00 | 1.7542 times | Wed 21 October 2026 | 161.15 (-4.22%) | 169.00 | 160.00 - 169.00 | 0.8465 times | Mon 19 October 2026 | 168.25 (0.45%) | 167.50 | 164.10 - 168.65 | 0.2159 times | Fri 16 October 2026 | 167.50 (-0.53%) | 168.30 | 167.00 - 171.00 | 0.9298 times | Thu 15 October 2026 | 168.40 (-1.29%) | 171.00 | 167.35 - 171.70 | 0.4267 times | Wed 14 October 2026 | 170.60 (0.24%) | 171.00 | 169.90 - 173.45 | 0.2873 times | Tue 13 October 2026 | 170.20 (1.22%) | 167.05 | 166.50 - 170.20 | 0.0442 times | Mon 12 October 2026 | 168.15 (-3.5%) | 173.95 | 168.10 - 173.95 | 0.0527 times | Tue 06 October 2026 | 174.25 (0.14%) | 174.25 | 174.25 - 174.25 | 0.085 times | Mon 05 October 2026 | 174.00 (-2.79%) | 177.45 | 173.60 - 177.45 | 0.1071 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 146.43 and 162.88
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 159.43333333333 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-6.42%) | 167.50 | 152.55 - 169.00 | 1.6893 times | Fri 16 October 2026 | 167.50 (-3.87%) | 173.95 | 166.50 - 173.95 | 0.3597 times | Tue 06 October 2026 | 174.25 (-2.65%) | 177.45 | 173.60 - 177.45 | 0.0397 times | Thu 01 October 2026 | 179.00 (3.44%) | 173.05 | 163.70 - 179.90 | 0.5055 times | Fri 25 September 2026 | 173.05 (-4.07%) | 180.10 | 172.80 - 180.10 | 0.6116 times | Fri 18 September 2026 | 180.40 (-3.48%) | 186.50 | 175.00 - 190.00 | 1.7377 times | Fri 11 September 2026 | 186.90 (-2.15%) | 195.35 | 184.50 - 195.35 | 0.5476 times | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.6734 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 1.7725 times | Fri 21 August 2026 | 198.20 (-0.3%) | 195.95 | 187.80 - 201.60 | 2.063 times | Fri 14 August 2026 | 198.80 (-10.83%) | 224.00 | 198.00 - 226.55 | 2.651 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 140.98 and 168.33
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 173.58 |
| Monthly Target 5 | 190.42 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 156.75 (-9.81%) | 178.65 | 152.55 - 179.90 | 0.289 times | Tue 29 September 2026 | 173.80 (-12%) | 195.50 | 163.70 - 197.45 | 0.4661 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.0476 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8652 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6381 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8433 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9173 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5721 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9806 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3806 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.55 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 168.23 |
| 20 day DMA | 171.2 |
| 35 day DMA | 179.09 |
| 50 day DMA | 187.3 |
| 100 day DMA | 198.07 |
| 150 day DMA | 198.02 |
| 200 day DMA | 190.82 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 164.45 | 166.4 |
| 12 day EMA | 166.81 | 168.64 | 170.11 |
| 20 day EMA | 171.24 | 172.77 | 174.06 |
| 35 day EMA | 179.28 | 180.61 | 181.79 |
| 50 day EMA | 187.18 | 188.42 | 189.56 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 165.17 | 167.18 |
| 12 day SMA | 168.23 | 169.65 | 170.25 |
| 20 day SMA | 171.2 | 172.43 | 173.55 |
| 35 day SMA | 179.09 | 180.37 | 181.44 |
| 50 day SMA | 187.3 | 188.62 | 189.72 |
| 100 day SMA | 198.07 | 198.68 | 199.23 |
| 150 day SMA | 198.02 | 198.18 | 198.33 |
| 200 day SMA | 190.82 | 190.83 | 190.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.