Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 353.55 and 359.45
| Daily Target 1 | 348.77 |
| Daily Target 2 | 352.43 |
| Daily Target 3 | 354.66666666667 |
| Daily Target 4 | 358.33 |
| Daily Target 5 | 360.57 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 356.10 (1.53%) | 351.05 | 351.00 - 356.90 | 0.6385 times | Mon 20 July 2026 | 350.75 (0.56%) | 345.05 | 343.15 - 352.20 | 0.608 times | Fri 17 July 2026 | 348.80 (6.68%) | 327.15 | 323.45 - 351.00 | 4.7778 times | Thu 16 July 2026 | 326.95 (-0.18%) | 329.50 | 324.05 - 329.75 | 0.2201 times | Wed 15 July 2026 | 327.55 (0%) | 327.55 | 325.60 - 330.65 | 0.2034 times | Tue 14 July 2026 | 327.55 (-1.47%) | 332.00 | 326.10 - 332.50 | 0.1504 times | Mon 13 July 2026 | 332.45 (0.76%) | 328.30 | 326.90 - 336.50 | 2.5275 times | Fri 10 July 2026 | 329.95 (0.63%) | 330.15 | 327.90 - 332.50 | 0.2834 times | Thu 09 July 2026 | 327.90 (0.31%) | 325.90 | 325.90 - 332.80 | 0.313 times | Wed 08 July 2026 | 326.90 (-1.4%) | 330.85 | 322.90 - 330.85 | 0.2779 times | Tue 07 July 2026 | 331.55 (1.27%) | 329.50 | 326.65 - 332.00 | 0.2421 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 349.63 and 363.38
| Weekly Target 1 | 338.3 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 352.05 |
| Weekly Target 4 | 360.95 |
| Weekly Target 5 | 365.8 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 356.10 (2.09%) | 345.05 | 343.15 - 356.90 | 0.367 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.3202 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3287 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.4046 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.013 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.4977 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.2009 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.8641 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.6827 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.321 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.5061 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 339.5 and 373.5
| Monthly Target 1 | 311.3 |
| Monthly Target 2 | 333.7 |
| Monthly Target 3 | 345.3 |
| Monthly Target 4 | 367.7 |
| Monthly Target 5 | 379.3 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 356.10 (7.89%) | 330.00 | 322.90 - 356.90 | 0.7134 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.7873 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.787 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.8553 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.0624 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.2656 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.4193 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0052 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6524 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.4521 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3117 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 342.03 |
| 12 day DMA | 334.49 |
| 20 day DMA | 331.17 |
| 35 day DMA | 322 |
| 50 day DMA | 311.5 |
| 100 day DMA | 296.97 |
| 150 day DMA | 288.76 |
| 200 day DMA | 273.89 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.53 | 340.24 | 334.99 |
| 12 day EMA | 337.26 | 333.83 | 330.75 |
| 20 day EMA | 331.66 | 329.09 | 326.81 |
| 35 day EMA | 322.01 | 320 | 318.19 |
| 50 day EMA | 313.04 | 311.28 | 309.67 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.03 | 336.32 | 332.66 |
| 12 day SMA | 334.49 | 332.4 | 330.78 |
| 20 day SMA | 331.17 | 329.56 | 328.05 |
| 35 day SMA | 322 | 320.09 | 318.33 |
| 50 day SMA | 311.5 | 310.32 | 309.17 |
| 100 day SMA | 296.97 | 296.32 | 295.7 |
| 150 day SMA | 288.76 | 288.1 | 287.49 |
| 200 day SMA | 273.89 | 273.08 | 272.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.