Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 331.6 and 347.5
| Daily Target 1 | 328.8 |
| Daily Target 2 | 334.4 |
| Daily Target 3 | 344.7 |
| Daily Target 4 | 350.3 |
| Daily Target 5 | 360.6 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 340.00 (-2.02%) | 348.05 | 339.10 - 355.00 | 0.2568 times | Thu 22 October 2026 | 347.00 (0.87%) | 344.00 | 341.80 - 349.95 | 0.4183 times | Wed 21 October 2026 | 344.00 (-1.25%) | 348.00 | 340.00 - 350.00 | 0.8864 times | Mon 19 October 2026 | 348.35 (3.37%) | 336.00 | 321.65 - 355.50 | 4.2229 times | Fri 16 October 2026 | 337.00 (0.6%) | 336.50 | 328.00 - 344.75 | 1.7512 times | Thu 15 October 2026 | 335.00 (0.96%) | 331.10 | 330.00 - 336.00 | 0.4548 times | Wed 14 October 2026 | 331.80 (1.16%) | 329.45 | 327.15 - 332.65 | 0.2819 times | Tue 13 October 2026 | 328.00 (-0.14%) | 330.00 | 324.65 - 332.40 | 0.3489 times | Mon 12 October 2026 | 328.45 (2.51%) | 331.05 | 326.35 - 331.80 | 1.129 times | Tue 06 October 2026 | 320.40 (-2.2%) | 327.75 | 319.25 - 329.65 | 0.2496 times | Mon 05 October 2026 | 327.60 (3.49%) | 322.10 | 319.05 - 328.30 | 0.6015 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 330.83 and 364.68
| Weekly Target 1 | 305.2 |
| Weekly Target 2 | 322.6 |
| Weekly Target 3 | 339.05 |
| Weekly Target 4 | 356.45 |
| Weekly Target 5 | 372.9 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 340.00 (0.89%) | 336.00 | 321.65 - 355.50 | 2.0527 times | Fri 16 October 2026 | 337.00 (5.18%) | 331.05 | 324.65 - 344.75 | 1.4074 times | Tue 06 October 2026 | 320.40 (1.22%) | 322.10 | 319.05 - 329.65 | 0.3021 times | Thu 01 October 2026 | 316.55 (-1.69%) | 322.10 | 313.75 - 327.35 | 1.2747 times | Fri 25 September 2026 | 322.00 (-3.25%) | 332.80 | 319.65 - 335.00 | 0.7693 times | Fri 18 September 2026 | 332.80 (-3.37%) | 344.65 | 325.50 - 345.95 | 0.6596 times | Fri 11 September 2026 | 344.40 (0.41%) | 342.90 | 337.55 - 347.00 | 0.7967 times | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.4406 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 1.7339 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.5629 times | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.4181 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 326.88 and 368.63
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 317.33 |
| Monthly Target 3 | 336.41666666667 |
| Monthly Target 4 | 359.08 |
| Monthly Target 5 | 378.17 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 340.00 (6.02%) | 315.65 | 313.75 - 355.50 | 0.6409 times | Tue 29 September 2026 | 320.70 (-8.11%) | 353.55 | 319.65 - 357.15 | 0.5123 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.5027 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1504 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.9169 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.9166 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.996 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.2372 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.474 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.653 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1707 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 343.27 |
| 12 day DMA | 333.68 |
| 20 day DMA | 331.1 |
| 35 day DMA | 336.55 |
| 50 day DMA | 342.04 |
| 100 day DMA | 334.58 |
| 150 day DMA | 316.67 |
| 200 day DMA | 307.22 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.48 | 342.22 | 339.83 |
| 12 day EMA | 337.16 | 336.64 | 334.76 |
| 20 day EMA | 336.14 | 335.73 | 334.54 |
| 35 day EMA | 338.65 | 338.57 | 338.07 |
| 50 day EMA | 343.54 | 343.68 | 343.54 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.27 | 342.27 | 339.23 |
| 12 day SMA | 333.68 | 332.07 | 330.18 |
| 20 day SMA | 331.1 | 330.8 | 330.55 |
| 35 day SMA | 336.55 | 336.75 | 336.76 |
| 50 day SMA | 342.04 | 342.36 | 342.67 |
| 100 day SMA | 334.58 | 334.05 | 333.42 |
| 150 day SMA | 316.67 | 316.31 | 315.93 |
| 200 day SMA | 307.22 | 306.84 | 306.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.