Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 200.38 and 205.43
| Daily Target 1 | 199.43 |
| Daily Target 2 | 201.32 |
| Daily Target 3 | 204.48333333333 |
| Daily Target 4 | 206.37 |
| Daily Target 5 | 209.53 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.20 (-2.35%) | 207.65 | 202.60 - 207.65 | 0.246 times | Thu 12 February 2026 | 208.10 (0.22%) | 207.70 | 206.70 - 210.30 | 0.4949 times | Wed 11 February 2026 | 207.65 (-0.14%) | 209.95 | 205.35 - 210.20 | 1.791 times | Tue 10 February 2026 | 207.95 (2.89%) | 202.80 | 201.25 - 211.15 | 4.9988 times | Mon 09 February 2026 | 202.10 (2.56%) | 201.05 | 197.55 - 206.40 | 0.9688 times | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.1509 times | Thu 05 February 2026 | 197.65 (1.23%) | 194.90 | 191.80 - 198.10 | 0.2939 times | Wed 04 February 2026 | 195.25 (1.19%) | 191.00 | 191.00 - 196.10 | 0.3434 times | Tue 03 February 2026 | 192.95 (2.31%) | 193.25 | 191.45 - 196.30 | 0.3756 times | Mon 02 February 2026 | 188.60 (1.62%) | 185.60 | 182.50 - 189.00 | 0.3368 times | Sun 01 February 2026 | 185.60 (-3.88%) | 190.00 | 184.50 - 193.80 | 0.3774 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 200.38 and 213.98
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 196.78 |
| Weekly Target 3 | 203.96666666667 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 217.57 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.7606 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.8309 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.0594 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.6776 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.7282 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.5561 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.8434 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.3769 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 0.6752 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.4919 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.3394 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 192.85 and 221.5
| Monthly Target 1 | 170.3 |
| Monthly Target 2 | 186.75 |
| Monthly Target 3 | 198.95 |
| Monthly Target 4 | 215.4 |
| Monthly Target 5 | 227.6 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.20 (5.23%) | 190.00 | 182.50 - 211.15 | 1.6134 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1631 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8566 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7937 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.3128 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0287 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6466 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.8021 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7278 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0552 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.9219 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 205.8 |
| 12 day DMA | 198.27 |
| 20 day DMA | 195.03 |
| 35 day DMA | 189.14 |
| 50 day DMA | 182.76 |
| 100 day DMA | 178.13 |
| 150 day DMA | 172.65 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.29 | 204.83 | 203.2 |
| 12 day EMA | 200.07 | 199.5 | 197.94 |
| 20 day EMA | 196.1 | 195.35 | 194.01 |
| 35 day EMA | 189.67 | 188.87 | 187.74 |
| 50 day EMA | 183.83 | 183.04 | 182.02 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.8 | 204.57 | 202.48 |
| 12 day SMA | 198.27 | 198.2 | 197 |
| 20 day SMA | 195.03 | 194.28 | 193.34 |
| 35 day SMA | 189.14 | 188.19 | 187.12 |
| 50 day SMA | 182.76 | 182.03 | 181.22 |
| 100 day SMA | 178.13 | 177.82 | 177.45 |
| 150 day SMA | 172.65 | 172.38 | 172.07 |
| 200 day SMA | 168.31 | 167.99 | 167.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.