Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 164.75 and 168.2
| Daily Target 1 | 161.92 |
| Daily Target 2 | 164.13 |
| Daily Target 3 | 165.36666666667 |
| Daily Target 4 | 167.58 |
| Daily Target 5 | 168.82 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 166.35 (2.56%) | 163.95 | 163.15 - 166.60 | 1.7313 times | Wed 10 December 2025 | 162.20 (1%) | 161.10 | 160.85 - 163.70 | 0.8342 times | Tue 09 December 2025 | 160.60 (-1.74%) | 163.65 | 160.00 - 163.65 | 1.1546 times | Mon 08 December 2025 | 163.45 (-2.18%) | 167.50 | 163.00 - 168.00 | 0.6761 times | Fri 05 December 2025 | 167.10 (0.21%) | 166.80 | 165.00 - 167.65 | 0.8215 times | Thu 04 December 2025 | 166.75 (-0.09%) | 167.25 | 166.25 - 167.95 | 1.2224 times | Wed 03 December 2025 | 166.90 (-0.51%) | 167.75 | 165.00 - 167.85 | 0.9574 times | Tue 02 December 2025 | 167.75 (-0.53%) | 168.15 | 167.05 - 168.90 | 0.6884 times | Mon 01 December 2025 | 168.65 (0.48%) | 168.80 | 167.80 - 169.70 | 1.0437 times | Fri 28 November 2025 | 167.85 (-0.15%) | 168.30 | 167.20 - 168.85 | 0.8705 times | Thu 27 November 2025 | 168.10 (-0.97%) | 170.30 | 167.20 - 171.10 | 1.3852 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 159.18 and 167.18
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 164.78333333333 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 166.35 (-0.45%) | 167.50 | 160.00 - 168.00 | 0.5224 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.5625 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.8017 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 0.769 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.2809 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.5943 times | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.7425 times | Thu 23 October 2025 | 174.10 (1.07%) | 173.05 | 170.80 - 176.00 | 0.8419 times | Fri 17 October 2025 | 172.25 (-0.89%) | 172.40 | 169.25 - 176.20 | 0.7037 times | Fri 10 October 2025 | 173.80 (0.35%) | 172.85 | 169.30 - 177.85 | 2.1811 times | Fri 03 October 2025 | 173.20 (3.43%) | 167.45 | 166.05 - 174.70 | 0.9429 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 158.33 and 168.03
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 165.35 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 166.35 (-0.89%) | 168.80 | 160.00 - 169.70 | 0.2773 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.8808 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.5829 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.2403 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7796 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9671 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8776 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.2723 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.1115 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 1.0105 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.8681 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 163.94 |
| 12 day DMA | 166.29 |
| 20 day DMA | 168.19 |
| 35 day DMA | 173 |
| 50 day DMA | 172.54 |
| 100 day DMA | 167.75 |
| 150 day DMA | 164.21 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 163.55 | 164.23 |
| 12 day EMA | 166.16 | 166.13 | 166.85 |
| 20 day EMA | 168.08 | 168.26 | 168.9 |
| 35 day EMA | 169.66 | 169.85 | 170.3 |
| 50 day EMA | 171.65 | 171.87 | 172.26 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.94 | 164.02 | 164.96 |
| 12 day SMA | 166.29 | 166.29 | 166.55 |
| 20 day SMA | 168.19 | 168.8 | 169.74 |
| 35 day SMA | 173 | 173.17 | 173.51 |
| 50 day SMA | 172.54 | 172.66 | 172.87 |
| 100 day SMA | 167.75 | 167.67 | 167.66 |
| 150 day SMA | 164.21 | 164.05 | 163.91 |
| 200 day SMA | 158.91 | 158.77 | 158.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.