Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 185.93 and 192.98
| Daily Target 1 | 180.2 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 187.25 |
| Daily Target 4 | 191.65 |
| Daily Target 5 | 194.3 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.00 (2.91%) | 183.95 | 182.85 - 189.90 | 0.8274 times | Thu 03 September 2026 | 183.65 (0.03%) | 184.30 | 182.00 - 187.60 | 0.833 times | Wed 02 September 2026 | 183.60 (-0.19%) | 182.95 | 181.40 - 184.00 | 0.5017 times | Tue 01 September 2026 | 183.95 (-0.03%) | 183.85 | 182.00 - 188.60 | 1.3053 times | Mon 31 August 2026 | 184.00 (-1.18%) | 185.95 | 181.45 - 185.95 | 0.8815 times | Fri 28 August 2026 | 186.20 (-0.11%) | 187.05 | 184.25 - 188.75 | 1.8855 times | Thu 27 August 2026 | 186.40 (-1.09%) | 187.55 | 186.40 - 190.20 | 1.5734 times | Wed 26 August 2026 | 188.45 (1.1%) | 186.90 | 184.05 - 189.60 | 0.7102 times | Tue 25 August 2026 | 186.40 (0.22%) | 186.05 | 183.50 - 187.30 | 0.5745 times | Mon 24 August 2026 | 186.00 (1.86%) | 185.45 | 183.10 - 186.05 | 0.9074 times | Fri 21 August 2026 | 182.60 (-0.35%) | 185.10 | 182.00 - 185.10 | 0.3907 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 185.2 and 193.7
| Weekly Target 1 | 178.27 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 186.76666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 195.27 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.00 (1.5%) | 185.95 | 181.40 - 189.90 | 0.9134 times | Fri 28 August 2026 | 186.20 (1.97%) | 185.45 | 183.10 - 190.20 | 1.1869 times | Fri 21 August 2026 | 182.60 (-0.44%) | 183.90 | 182.00 - 187.10 | 1.3413 times | Fri 14 August 2026 | 183.40 (-2.45%) | 187.35 | 180.05 - 192.30 | 1.0935 times | Fri 07 August 2026 | 188.00 (-0.95%) | 191.15 | 186.80 - 193.65 | 0.6512 times | Fri 31 July 2026 | 189.80 (3.89%) | 183.30 | 182.15 - 191.70 | 0.8842 times | Fri 24 July 2026 | 182.70 (-1.72%) | 185.85 | 181.20 - 188.10 | 0.5112 times | Fri 17 July 2026 | 185.90 (-2.75%) | 189.90 | 183.40 - 190.35 | 1.3718 times | Fri 10 July 2026 | 191.15 (0.68%) | 191.20 | 186.60 - 193.25 | 0.5402 times | Fri 03 July 2026 | 189.85 (0.61%) | 189.00 | 184.50 - 193.00 | 1.5063 times | Thu 25 June 2026 | 188.70 (-5.13%) | 199.65 | 187.60 - 200.70 | 2.1833 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 185.2 and 193.7
| Monthly Target 1 | 178.27 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 186.76666666667 |
| Monthly Target 4 | 192.13 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.00 (2.72%) | 183.85 | 181.40 - 189.90 | 0.1443 times | Mon 31 August 2026 | 184.00 (-3.06%) | 191.15 | 180.05 - 193.65 | 0.8836 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7753 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2485 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8274 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8887 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3548 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0437 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.056 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7777 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7206 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 184.84 |
| 12 day DMA | 185.29 |
| 20 day DMA | 185.55 |
| 35 day DMA | 186.2 |
| 50 day DMA | 186.69 |
| 100 day DMA | 197.52 |
| 150 day DMA | 198.05 |
| 200 day DMA | 192.22 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.83 | 184.24 | 184.53 |
| 12 day EMA | 185.56 | 184.94 | 185.17 |
| 20 day EMA | 185.82 | 185.49 | 185.68 |
| 35 day EMA | 186.49 | 186.34 | 186.5 |
| 50 day EMA | 187.32 | 187.25 | 187.4 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.84 | 184.28 | 184.83 |
| 12 day SMA | 185.29 | 184.88 | 185 |
| 20 day SMA | 185.55 | 185.5 | 185.78 |
| 35 day SMA | 186.2 | 186.11 | 186.16 |
| 50 day SMA | 186.69 | 186.71 | 186.91 |
| 100 day SMA | 197.52 | 197.7 | 197.92 |
| 150 day SMA | 198.05 | 198.07 | 198.1 |
| 200 day SMA | 192.22 | 192.16 | 192.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.