TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 201.68 and 205.43

Daily Target 1198.7
Daily Target 2200.9
Daily Target 3202.45
Daily Target 4204.65
Daily Target 5206.2

Daily price and volume Tata Steel

Date Closing Open Range Volume
Tue 09 June 2026 203.10 (0.12%) 202.85 200.25 - 204.00 1.3185 times
Mon 08 June 2026 202.85 (-1.91%) 203.60 201.60 - 205.20 1.4355 times
Fri 05 June 2026 206.80 (-1.78%) 210.20 204.00 - 210.35 1.0518 times
Thu 04 June 2026 210.55 (-0.59%) 210.95 209.35 - 212.20 0.5115 times
Wed 03 June 2026 211.80 (0.55%) 210.75 207.65 - 212.40 0.8603 times
Tue 02 June 2026 210.65 (0.05%) 209.60 208.60 - 213.40 1.2454 times
Mon 01 June 2026 210.55 (0.79%) 209.60 206.50 - 211.30 0.6432 times
Fri 29 May 2026 208.90 (-2.72%) 215.15 206.90 - 215.75 1.4707 times
Wed 27 May 2026 214.75 (2.04%) 210.95 210.75 - 218.90 1.0897 times
Tue 26 May 2026 210.45 (0.12%) 210.15 209.55 - 211.00 0.3735 times
Mon 25 May 2026 210.20 (0.48%) 211.10 209.40 - 211.85 1.1262 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 199.2 and 204.15

Weekly Target 1197.9
Weekly Target 2200.5
Weekly Target 3202.85
Weekly Target 4205.45
Weekly Target 5207.8

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Tue 09 June 2026 203.10 (-1.79%) 203.60 200.25 - 205.20 0.541 times
Fri 05 June 2026 206.80 (-1.01%) 209.60 204.00 - 213.40 0.847 times
Fri 29 May 2026 208.90 (-0.14%) 211.10 206.90 - 218.90 0.7975 times
Fri 22 May 2026 209.20 (-3.51%) 211.95 203.05 - 212.35 1.2265 times
Fri 15 May 2026 216.80 (1.1%) 214.35 211.55 - 224.40 1.5788 times
Fri 08 May 2026 214.45 (1.49%) 212.85 209.45 - 219.25 0.7144 times
Thu 30 April 2026 211.30 (0.62%) 210.50 209.75 - 218.20 1.1213 times
Fri 24 April 2026 210.00 (-0.97%) 212.05 208.55 - 214.50 0.8557 times
Fri 17 April 2026 212.05 (2.64%) 203.45 201.50 - 212.90 0.9833 times
Fri 10 April 2026 206.60 (6.47%) 192.90 190.20 - 209.00 1.3346 times
Thu 02 April 2026 194.05 (0.41%) 192.10 187.95 - 200.05 0.6295 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 195.1 and 208.25

Monthly Target 1192.43
Monthly Target 2197.77
Monthly Target 3205.58333333333
Monthly Target 4210.92
Monthly Target 5218.73

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Tue 09 June 2026 203.10 (-2.78%) 209.60 200.25 - 213.40 0.2644 times
Fri 29 May 2026 208.90 (-1.14%) 212.85 203.05 - 224.40 0.8224 times
Thu 30 April 2026 211.30 (10.17%) 200.00 187.95 - 218.20 0.8834 times
Mon 30 March 2026 191.80 (-9.68%) 203.05 181.50 - 214.35 1.3466 times
Fri 27 February 2026 212.35 (9.97%) 190.00 182.50 - 216.50 2.0314 times
Fri 30 January 2026 193.10 (7.25%) 181.80 177.25 - 202.90 1.0496 times
Wed 31 December 2025 180.05 (7.27%) 168.80 160.00 - 181.35 0.773 times
Fri 28 November 2025 167.85 (-8.25%) 182.25 165.15 - 184.20 0.7162 times
Fri 31 October 2025 182.95 (8.45%) 168.70 166.05 - 187.00 1.1847 times
Tue 30 September 2025 168.70 (9.23%) 154.30 153.90 - 174.35 0.9283 times
Fri 29 August 2025 154.45 (-2.12%) 157.80 152.55 - 162.70 0.5835 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 207.02
12 day DMA 209.15
20 day DMA 210.71
35 day DMA 211.72
50 day DMA 208.4
100 day DMA 202.5
150 day DMA 192.87
200 day DMA 186.63

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA205.9207.3209.52
12 day EMA208.33209.28210.45
20 day EMA209.23209.88210.62
35 day EMA208.2208.5208.83
50 day EMA206.97207.13207.3

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA207.02208.53210.07
12 day SMA209.15209.6209.95
20 day SMA210.71211.16211.74
35 day SMA211.72211.98212.2
50 day SMA208.4208.08207.96
100 day SMA202.5202.27202.08
150 day SMA192.87192.73192.55
200 day SMA186.63186.41186.19
Back to top | Use Dark Theme