Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1441.43 and 1469.68
| Daily Target 1 | 1435.88 |
| Daily Target 2 | 1446.97 |
| Daily Target 3 | 1464.1333333333 |
| Daily Target 4 | 1475.22 |
| Daily Target 5 | 1492.38 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.05 (-1.43%) | 1480.70 | 1453.05 - 1481.30 | 0.1172 times | Mon 20 July 2026 | 1479.20 (0.33%) | 1468.60 | 1468.60 - 1496.50 | 0.2456 times | Fri 17 July 2026 | 1474.40 (-1.47%) | 1511.60 | 1467.60 - 1518.00 | 0.2014 times | Thu 16 July 2026 | 1496.45 (-2.01%) | 1527.85 | 1494.00 - 1527.85 | 1.1541 times | Wed 15 July 2026 | 1527.20 (-2.53%) | 1582.25 | 1517.00 - 1582.25 | 0.1839 times | Tue 14 July 2026 | 1566.85 (-0.34%) | 1587.75 | 1538.00 - 1587.75 | 0.1176 times | Mon 13 July 2026 | 1572.25 (0.02%) | 1570.25 | 1558.35 - 1584.65 | 0.3689 times | Fri 10 July 2026 | 1572.00 (1.16%) | 1577.40 | 1552.45 - 1582.60 | 4.8725 times | Thu 09 July 2026 | 1554.00 (-2.25%) | 1628.00 | 1548.00 - 1628.00 | 0.3944 times | Wed 08 July 2026 | 1589.80 (0.48%) | 1567.90 | 1567.25 - 1603.65 | 2.3445 times | Tue 07 July 2026 | 1582.15 (-3.52%) | 1618.95 | 1565.50 - 1618.95 | 0.0749 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1433.83 and 1477.28
| Weekly Target 1 | 1425.75 |
| Weekly Target 2 | 1441.9 |
| Weekly Target 3 | 1469.2 |
| Weekly Target 4 | 1485.35 |
| Weekly Target 5 | 1512.65 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.05 (-1.11%) | 1468.60 | 1453.05 - 1496.50 | 0.2217 times | Fri 17 July 2026 | 1474.40 (-6.21%) | 1570.25 | 1467.60 - 1587.75 | 1.238 times | Fri 10 July 2026 | 1572.00 (-4.14%) | 1618.95 | 1548.00 - 1628.00 | 4.697 times | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 1.409 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.3183 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.2988 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.1517 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.2455 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 1.2026 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.2174 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.3599 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1329.58 and 1581.53
| Monthly Target 1 | 1286.75 |
| Monthly Target 2 | 1372.4 |
| Monthly Target 3 | 1538.7 |
| Monthly Target 4 | 1624.35 |
| Monthly Target 5 | 1790.65 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1458.05 (-12.86%) | 1678.00 | 1453.05 - 1705.00 | 1.2164 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3334 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3884 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5966 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.1843 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8636 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2182 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.3019 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.5751 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3221 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3534 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1487.06 |
| 12 day DMA | 1542.69 |
| 20 day DMA | 1591.45 |
| 35 day DMA | 1600.19 |
| 50 day DMA | 1626.04 |
| 100 day DMA | 1636.97 |
| 150 day DMA | 1683.63 |
| 200 day DMA | 1969.83 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.3 | 1504.93 | 1517.8 |
| 12 day EMA | 1534.02 | 1547.83 | 1560.3 |
| 20 day EMA | 1563.56 | 1574.66 | 1584.7 |
| 35 day EMA | 1597.09 | 1605.28 | 1612.7 |
| 50 day EMA | 1618.8 | 1625.36 | 1631.32 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.06 | 1508.82 | 1527.43 |
| 12 day SMA | 1542.69 | 1560.94 | 1577.44 |
| 20 day SMA | 1591.45 | 1600.64 | 1609.07 |
| 35 day SMA | 1600.19 | 1605.36 | 1611.35 |
| 50 day SMA | 1626.04 | 1631.53 | 1635.84 |
| 100 day SMA | 1636.97 | 1639.57 | 1641.74 |
| 150 day SMA | 1683.63 | 1685.98 | 1688.63 |
| 200 day SMA | 1969.83 | 1986.22 | 2002.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.