Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1680.08 and 1713.93
| Daily Target 1 | 1672.43 |
| Daily Target 2 | 1687.72 |
| Daily Target 3 | 1706.2833333333 |
| Daily Target 4 | 1721.57 |
| Daily Target 5 | 1740.13 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1703.00 (-1.03%) | 1720.60 | 1691.00 - 1724.85 | 9.4235 times | Thu 12 February 2026 | 1720.65 (-2.82%) | 1783.30 | 1712.80 - 1783.30 | 0.0543 times | Wed 11 February 2026 | 1770.65 (2.01%) | 1773.95 | 1743.80 - 1782.55 | 0.0479 times | Tue 10 February 2026 | 1735.75 (-0.71%) | 1778.00 | 1726.05 - 1778.00 | 0.045 times | Mon 09 February 2026 | 1748.20 (-0.11%) | 1750.40 | 1741.10 - 1780.55 | 0.0444 times | Fri 06 February 2026 | 1750.20 (-0.8%) | 1732.70 | 1721.30 - 1766.65 | 0.0922 times | Thu 05 February 2026 | 1764.40 (-1.13%) | 1792.20 | 1755.00 - 1835.50 | 0.0691 times | Wed 04 February 2026 | 1784.60 (4.34%) | 1708.00 | 1708.00 - 1791.70 | 0.1348 times | Tue 03 February 2026 | 1710.30 (2.36%) | 1735.00 | 1702.10 - 1766.70 | 0.0542 times | Mon 02 February 2026 | 1670.80 (-0.04%) | 1656.95 | 1636.85 - 1680.75 | 0.0346 times | Sun 01 February 2026 | 1671.50 (-0.82%) | 1685.50 | 1664.85 - 1693.50 | 0.0157 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1650.85 and 1743.15
| Weekly Target 1 | 1633.47 |
| Weekly Target 2 | 1668.23 |
| Weekly Target 3 | 1725.7666666667 |
| Weekly Target 4 | 1760.53 |
| Weekly Target 5 | 1818.07 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 5.1198 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.2133 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.1531 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1984 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.1135 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.1283 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.4969 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.2913 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.2993 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 2.986 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.2682 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1669.93 and 1868.58
| Monthly Target 1 | 1526.47 |
| Monthly Target 2 | 1614.73 |
| Monthly Target 3 | 1725.1166666667 |
| Monthly Target 4 | 1813.38 |
| Monthly Target 5 | 1923.77 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1703.00 (1.04%) | 1685.50 | 1636.85 - 1835.50 | 2.6022 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.3457 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 2.0623 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.911 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.5102 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.5598 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.3674 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.5445 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.5022 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.5948 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.2445 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1735.65 |
| 12 day DMA | 1726.29 |
| 20 day DMA | 1733.62 |
| 35 day DMA | 1778.67 |
| 50 day DMA | 1786.33 |
| 100 day DMA | 2394.55 |
| 150 day DMA | 3175.17 |
| 200 day DMA | 3511.85 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.22 | 1740.83 | 1750.92 |
| 12 day EMA | 1734.81 | 1740.59 | 1744.21 |
| 20 day EMA | 1745.83 | 1750.34 | 1753.46 |
| 35 day EMA | 1765.32 | 1768.99 | 1771.84 |
| 50 day EMA | 1793.54 | 1797.23 | 1800.35 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.65 | 1745.09 | 1753.84 |
| 12 day SMA | 1726.29 | 1723.51 | 1720.87 |
| 20 day SMA | 1733.62 | 1741.21 | 1748.16 |
| 35 day SMA | 1778.67 | 1781.2 | 1782.56 |
| 50 day SMA | 1786.33 | 1791.03 | 1795.57 |
| 100 day SMA | 2394.55 | 2425.28 | 2455.92 |
| 150 day SMA | 3175.17 | 3196.9 | 3218.38 |
| 200 day SMA | 3511.85 | 3522.73 | 3533.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.