Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 171.98 and 173.33
| Daily Target 1 | 171.63 |
| Daily Target 2 | 172.32 |
| Daily Target 3 | 172.98333333333 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 174.33 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.00 (-0.06%) | 173.10 | 172.30 - 173.65 | 0.1606 times | Thu 20 August 2026 | 173.10 (-0.23%) | 174.50 | 172.60 - 175.30 | 0.4406 times | Wed 19 August 2026 | 173.50 (-1.64%) | 175.05 | 173.15 - 176.00 | 0.5086 times | Tue 18 August 2026 | 176.40 (-0.62%) | 177.20 | 174.50 - 177.35 | 0.6049 times | Mon 17 August 2026 | 177.50 (3.26%) | 171.75 | 171.75 - 178.95 | 2.6794 times | Fri 14 August 2026 | 171.90 (-2.88%) | 177.00 | 169.90 - 179.40 | 2.2581 times | Thu 13 August 2026 | 177.00 (0.57%) | 177.30 | 176.50 - 182.65 | 1.0894 times | Wed 12 August 2026 | 176.00 (0.51%) | 174.65 | 174.00 - 177.35 | 0.9663 times | Tue 11 August 2026 | 175.10 (0.17%) | 173.95 | 171.90 - 176.30 | 0.7607 times | Mon 10 August 2026 | 174.80 (-1.3%) | 177.65 | 173.80 - 178.80 | 0.5316 times | Fri 07 August 2026 | 177.10 (-0.25%) | 176.80 | 175.50 - 177.95 | 0.7675 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 172.38 and 179.58
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 170.18 |
| Weekly Target 3 | 174.56666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 0.6937 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 0.885 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 0.7989 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.062 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.5127 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.6095 times | Fri 10 July 2026 | 157.55 (-4.11%) | 166.40 | 155.00 - 167.00 | 0.4812 times | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.3661 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.5976 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 0.9932 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.4325 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 171.23 and 184.43
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 188.23 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.00 (4.15%) | 169.95 | 169.45 - 182.65 | 0.742 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1439 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.0504 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9656 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.0749 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7001 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7581 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.6734 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.8587 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0329 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.5841 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 174.7 |
| 12 day DMA | 175.25 |
| 20 day DMA | 171 |
| 35 day DMA | 164.6 |
| 50 day DMA | 162.18 |
| 100 day DMA | 161.35 |
| 150 day DMA | 172.14 |
| 200 day DMA | 169.39 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.91 | 174.37 | 175.01 |
| 12 day EMA | 173.19 | 173.23 | 173.25 |
| 20 day EMA | 170.68 | 170.44 | 170.16 |
| 35 day EMA | 166.72 | 166.35 | 165.95 |
| 50 day EMA | 161.85 | 161.4 | 160.92 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.7 | 174.48 | 175.26 |
| 12 day SMA | 175.25 | 175.42 | 175.4 |
| 20 day SMA | 171 | 169.91 | 168.77 |
| 35 day SMA | 164.6 | 164.36 | 164.05 |
| 50 day SMA | 162.18 | 161.55 | 160.97 |
| 100 day SMA | 161.35 | 161.29 | 161.18 |
| 150 day SMA | 172.14 | 172.24 | 172.32 |
| 200 day SMA | 169.39 | 169.22 | 169.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.