Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4407.33 and 4492.68
| Daily Target 1 | 4336.2 |
| Daily Target 2 | 4393.1 |
| Daily Target 3 | 4421.55 |
| Daily Target 4 | 4478.45 |
| Daily Target 5 | 4506.9 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4450.00 (-1.55%) | 4449.95 | 4364.65 - 4450.00 | 0.4886 times | Thu 29 October 2026 | 4520.00 (-2.61%) | 4600.00 | 4511.25 - 4600.00 | 0.2457 times | Wed 28 October 2026 | 4641.00 (2.55%) | 4520.45 | 4520.45 - 4668.95 | 0.233 times | Tue 27 October 2026 | 4525.55 (3.6%) | 4368.45 | 4368.45 - 4525.55 | 1.0645 times | Mon 26 October 2026 | 4368.45 (0.68%) | 4337.90 | 4296.95 - 4372.25 | 0.1504 times | Fri 23 October 2026 | 4338.90 (-2.01%) | 4391.65 | 4250.00 - 4391.65 | 0.3366 times | Thu 22 October 2026 | 4428.00 (-0.14%) | 4430.00 | 4361.25 - 4482.80 | 4.8852 times | Wed 21 October 2026 | 4434.00 (-3.61%) | 4641.95 | 4394.55 - 4641.95 | 1.1344 times | Mon 19 October 2026 | 4600.10 (-0.75%) | 4611.10 | 4585.20 - 4645.90 | 0.2606 times | Fri 16 October 2026 | 4635.00 (0.09%) | 4665.10 | 4591.05 - 4665.10 | 1.201 times | Thu 15 October 2026 | 4631.00 (-4.12%) | 4754.90 | 4620.00 - 4754.90 | 0.7737 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4373.48 and 4745.48
| Weekly Target 1 | 4099.97 |
| Weekly Target 2 | 4274.98 |
| Weekly Target 3 | 4471.9666666667 |
| Weekly Target 4 | 4646.98 |
| Weekly Target 5 | 4843.97 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4450.00 (2.56%) | 4337.90 | 4296.95 - 4668.95 | 0.3718 times | Fri 23 October 2026 | 4338.90 (-6.39%) | 4611.10 | 4250.00 - 4645.90 | 1.1273 times | Fri 16 October 2026 | 4635.00 (-5.85%) | 4867.25 | 4591.05 - 4905.00 | 0.9207 times | Tue 06 October 2026 | 4923.00 (1.3%) | 4899.60 | 4795.00 - 4923.00 | 0.6426 times | Thu 01 October 2026 | 4859.65 (-1.94%) | 4916.15 | 4764.85 - 4916.20 | 1.1539 times | Fri 25 September 2026 | 4956.00 (-2.82%) | 5100.00 | 4922.00 - 5166.00 | 1.2991 times | Fri 18 September 2026 | 5100.00 (0.29%) | 5066.85 | 4847.00 - 5119.75 | 0.9311 times | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.7044 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.4698 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.3795 times | Fri 21 August 2026 | 5110.75 (-5.43%) | 5370.15 | 5095.00 - 5487.45 | 0.3984 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4013.5 and 4686.5
| Monthly Target 1 | 3868 |
| Monthly Target 2 | 4159 |
| Monthly Target 3 | 4541 |
| Monthly Target 4 | 4832 |
| Monthly Target 5 | 5214 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4450.00 (-7.66%) | 4795.30 | 4250.00 - 4923.00 | 0.9467 times | Tue 29 September 2026 | 4819.20 (-5.75%) | 5061.50 | 4795.75 - 5236.35 | 1.6176 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.1857 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.0691 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.0006 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.7718 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.5481 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.0097 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.0904 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.7604 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.3556 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4501 |
| 12 day DMA | 4533.49 |
| 20 day DMA | 4663.91 |
| 35 day DMA | 4824.04 |
| 50 day DMA | 4944.17 |
| 100 day DMA | 5262.54 |
| 150 day DMA | 5206.74 |
| 200 day DMA | 5002.4 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4499.26 | 4523.89 | 4525.84 |
| 12 day EMA | 4558.86 | 4578.65 | 4589.31 |
| 20 day EMA | 4646.88 | 4667.59 | 4683.12 |
| 35 day EMA | 4789.8 | 4809.81 | 4826.87 |
| 50 day EMA | 4937.82 | 4957.72 | 4975.58 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4501 | 4478.78 | 4460.38 |
| 12 day SMA | 4533.49 | 4563.49 | 4590.18 |
| 20 day SMA | 4663.91 | 4689.48 | 4714.41 |
| 35 day SMA | 4824.04 | 4842.15 | 4858.16 |
| 50 day SMA | 4944.17 | 4962.23 | 4979.34 |
| 100 day SMA | 5262.54 | 5274.83 | 5288.6 |
| 150 day SMA | 5206.74 | 5208.05 | 5209.61 |
| 200 day SMA | 5002.4 | 5002.31 | 5001.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.