Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4917.4 and 5053
| Daily Target 1 | 4893.53 |
| Daily Target 2 | 4941.27 |
| Daily Target 3 | 5029.1333333333 |
| Daily Target 4 | 5076.87 |
| Daily Target 5 | 5164.73 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4989.00 (-2.9%) | 5077.40 | 4981.40 - 5117.00 | 0.4707 times | Fri 10 April 2026 | 5137.85 (4.71%) | 4973.65 | 4907.90 - 5157.30 | 1.1131 times | Thu 09 April 2026 | 4906.80 (2.23%) | 4815.00 | 4768.50 - 4918.05 | 0.5686 times | Wed 08 April 2026 | 4799.55 (3.47%) | 4750.10 | 4712.15 - 4821.00 | 0.4674 times | Tue 07 April 2026 | 4638.45 (-1.28%) | 4685.05 | 4569.40 - 4685.05 | 0.2097 times | Mon 06 April 2026 | 4698.45 (1.22%) | 4746.70 | 4626.40 - 4746.70 | 0.5581 times | Thu 02 April 2026 | 4642.00 (0.72%) | 4599.95 | 4470.00 - 4670.00 | 1.2041 times | Wed 01 April 2026 | 4608.90 (2.41%) | 4560.25 | 4543.00 - 4666.95 | 0.6804 times | Mon 30 March 2026 | 4500.35 (-2.95%) | 4550.90 | 4487.90 - 4649.40 | 1.3373 times | Fri 27 March 2026 | 4637.20 (-2.17%) | 4661.20 | 4568.55 - 4731.00 | 3.3905 times | Wed 25 March 2026 | 4740.15 (2.62%) | 4695.80 | 4668.95 - 4776.90 | 0.2685 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4917.4 and 5053
| Weekly Target 1 | 4893.53 |
| Weekly Target 2 | 4941.27 |
| Weekly Target 3 | 5029.1333333333 |
| Weekly Target 4 | 5076.87 |
| Weekly Target 5 | 5164.73 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4989.00 (-2.9%) | 5077.40 | 4981.40 - 5117.00 | 0.1219 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 0.7553 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 0.8342 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.1655 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.4504 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 1.5099 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.1364 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 2.0881 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.6029 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3353 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 0.9507 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4729.5 and 5416.8
| Monthly Target 1 | 4184.8 |
| Monthly Target 2 | 4586.9 |
| Monthly Target 3 | 4872.1 |
| Monthly Target 4 | 5274.2 |
| Monthly Target 5 | 5559.4 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4989.00 (10.86%) | 4560.25 | 4470.00 - 5157.30 | 0.4997 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6867 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.8217 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2703 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5941 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.763 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4411 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.1215 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.1559 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6463 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3571 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4894.33 |
| 12 day DMA | 4743.16 |
| 20 day DMA | 4692.42 |
| 35 day DMA | 4730.57 |
| 50 day DMA | 4602.27 |
| 100 day DMA | 4459.06 |
| 150 day DMA | 4333.4 |
| 200 day DMA | 4146.94 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4922.34 | 4889.01 | 4764.61 |
| 12 day EMA | 4800.16 | 4765.84 | 4698.23 |
| 20 day EMA | 4741.31 | 4715.25 | 4670.78 |
| 35 day EMA | 4643.1 | 4622.74 | 4592.41 |
| 50 day EMA | 4582.67 | 4566.09 | 4542.76 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4894.33 | 4836.22 | 4737.05 |
| 12 day SMA | 4743.16 | 4703.59 | 4659.75 |
| 20 day SMA | 4692.42 | 4674.31 | 4653.31 |
| 35 day SMA | 4730.57 | 4719.38 | 4701.75 |
| 50 day SMA | 4602.27 | 4582.98 | 4558.82 |
| 100 day SMA | 4459.06 | 4452.01 | 4444.27 |
| 150 day SMA | 4333.4 | 4326 | 4317.25 |
| 200 day SMA | 4146.94 | 4138.38 | 4129.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.