Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1790.68 and 1823.23
| Daily Target 1 | 1765.23 |
| Daily Target 2 | 1783.57 |
| Daily Target 3 | 1797.7833333333 |
| Daily Target 4 | 1816.12 |
| Daily Target 5 | 1830.33 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1801.90 (1.4%) | 1779.45 | 1779.45 - 1812.00 | 0.9222 times | Thu 11 December 2025 | 1776.95 (-1.04%) | 1785.55 | 1767.75 - 1801.70 | 0.9522 times | Wed 10 December 2025 | 1795.55 (-0.68%) | 1826.95 | 1785.00 - 1826.95 | 0.8364 times | Tue 09 December 2025 | 1807.80 (0.04%) | 1879.90 | 1781.30 - 1879.90 | 0.8071 times | Mon 08 December 2025 | 1807.10 (-1.39%) | 1875.05 | 1788.60 - 1875.05 | 0.7559 times | Fri 05 December 2025 | 1832.55 (-0.71%) | 1846.70 | 1818.00 - 1862.70 | 0.4799 times | Thu 04 December 2025 | 1845.65 (-0.94%) | 1865.05 | 1832.60 - 1868.30 | 0.948 times | Wed 03 December 2025 | 1863.15 (1.03%) | 1849.90 | 1849.90 - 1895.10 | 1.9651 times | Tue 02 December 2025 | 1844.15 (0.36%) | 1840.00 | 1819.35 - 1860.00 | 1.4895 times | Mon 01 December 2025 | 1837.55 (1.21%) | 1819.05 | 1819.05 - 1842.00 | 0.8436 times | Fri 28 November 2025 | 1815.50 (-1.44%) | 1826.15 | 1808.05 - 1857.65 | 1.3159 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1728.75 and 1840.9
| Weekly Target 1 | 1704.37 |
| Weekly Target 2 | 1753.13 |
| Weekly Target 3 | 1816.5166666667 |
| Weekly Target 4 | 1865.28 |
| Weekly Target 5 | 1928.67 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1801.90 (-1.67%) | 1875.05 | 1767.75 - 1879.90 | 0.1448 times | Fri 05 December 2025 | 1832.55 (0.94%) | 1819.05 | 1818.00 - 1895.10 | 0.194 times | Fri 28 November 2025 | 1815.50 (-5.47%) | 1906.35 | 1808.05 - 1924.75 | 0.2204 times | Fri 21 November 2025 | 1920.55 (2.47%) | 1875.60 | 1869.30 - 1948.15 | 0.2083 times | Fri 14 November 2025 | 1874.20 (1.32%) | 1835.00 | 1807.75 - 1916.60 | 0.2145 times | Fri 07 November 2025 | 1849.80 (-1.38%) | 1875.65 | 1809.25 - 1939.30 | 0.2046 times | Fri 31 October 2025 | 1875.65 (1.2%) | 1894.05 | 1871.05 - 1954.00 | 0.7132 times | Thu 23 October 2025 | 1853.50 (-3.92%) | 1933.00 | 1848.00 - 1938.00 | 0.2266 times | Fri 17 October 2025 | 1929.05 (3.11%) | 1859.85 | 1786.10 - 2004.00 | 2.93 times | Fri 10 October 2025 | 1870.85 (16.09%) | 1617.60 | 1595.00 - 1948.00 | 4.9436 times | Fri 03 October 2025 | 1611.60 (0.04%) | 1613.75 | 1591.50 - 1642.10 | 0.0873 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1721.15 and 1848.5
| Monthly Target 1 | 1694.23 |
| Monthly Target 2 | 1748.07 |
| Monthly Target 3 | 1821.5833333333 |
| Monthly Target 4 | 1875.42 |
| Monthly Target 5 | 1948.93 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1801.90 (-0.75%) | 1819.05 | 1767.75 - 1895.10 | 0.0828 times | Fri 28 November 2025 | 1815.50 (-3.21%) | 1875.65 | 1807.75 - 1948.15 | 0.2073 times | Fri 31 October 2025 | 1875.65 (16.3%) | 1591.50 | 1591.50 - 2004.00 | 2.1629 times | Tue 30 September 2025 | 1612.75 (4.16%) | 1597.95 | 1536.75 - 1746.00 | 0.2027 times | Fri 29 August 2025 | 1548.30 (-10.23%) | 1724.65 | 1520.45 - 1732.10 | 5.7813 times | Thu 31 July 2025 | 1724.65 (1.96%) | 1675.05 | 1675.05 - 1818.00 | 0.6357 times | Mon 30 June 2025 | 1691.50 (0.95%) | 1667.10 | 1635.85 - 1754.30 | 0.1426 times | Fri 30 May 2025 | 1675.65 (5.2%) | 1600.00 | 1455.15 - 1699.00 | 0.3105 times | Wed 30 April 2025 | 1592.80 (0.92%) | 1552.85 | 1529.50 - 1631.00 | 0.1831 times | Fri 28 March 2025 | 1578.25 (16.56%) | 1353.90 | 1293.00 - 1634.95 | 0.2911 times | Fri 28 February 2025 | 1354.05 (-17.1%) | 1609.75 | 1344.60 - 1626.10 | 0.1224 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1797.86 |
| 12 day DMA | 1822.49 |
| 20 day DMA | 1846.44 |
| 35 day DMA | 1861.55 |
| 50 day DMA | 1832.28 |
| 100 day DMA | 1742.39 |
| 150 day DMA | 1722.09 |
| 200 day DMA | 1671.26 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.74 | 1801.66 | 1814.02 |
| 12 day EMA | 1820.25 | 1823.58 | 1832.06 |
| 20 day EMA | 1830.07 | 1833.03 | 1838.93 |
| 35 day EMA | 1823.47 | 1824.74 | 1827.55 |
| 50 day EMA | 1813.54 | 1814.02 | 1815.53 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.86 | 1803.99 | 1817.73 |
| 12 day SMA | 1822.49 | 1826.57 | 1830.68 |
| 20 day SMA | 1846.44 | 1850.79 | 1853.97 |
| 35 day SMA | 1861.55 | 1864.51 | 1868.86 |
| 50 day SMA | 1832.28 | 1828.46 | 1826.06 |
| 100 day SMA | 1742.39 | 1741.6 | 1741.13 |
| 150 day SMA | 1722.09 | 1720.37 | 1719.15 |
| 200 day SMA | 1671.26 | 1670.11 | 1669.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.