Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1619.58 and 1678.33
| Daily Target 1 | 1607.7 |
| Daily Target 2 | 1631.45 |
| Daily Target 3 | 1666.45 |
| Daily Target 4 | 1690.2 |
| Daily Target 5 | 1725.2 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1655.20 (-2.72%) | 1662.25 | 1642.70 - 1701.45 | 0.4231 times | Thu 12 February 2026 | 1701.45 (0.14%) | 1706.50 | 1671.10 - 1711.80 | 0.1586 times | Wed 11 February 2026 | 1699.00 (1.41%) | 1715.35 | 1660.55 - 1715.35 | 0.3193 times | Tue 10 February 2026 | 1675.35 (6.49%) | 1596.85 | 1579.70 - 1685.00 | 0.3364 times | Mon 09 February 2026 | 1573.30 (1.41%) | 1535.25 | 1535.25 - 1582.00 | 7.2492 times | Fri 06 February 2026 | 1551.45 (0.07%) | 1550.40 | 1535.00 - 1560.00 | 0.1185 times | Thu 05 February 2026 | 1550.30 (-0.96%) | 1574.75 | 1538.95 - 1574.75 | 0.3926 times | Wed 04 February 2026 | 1565.35 (-1.08%) | 1589.50 | 1555.05 - 1597.10 | 0.1694 times | Tue 03 February 2026 | 1582.40 (0.83%) | 1615.65 | 1569.40 - 1625.00 | 0.3162 times | Mon 02 February 2026 | 1569.40 (-2.91%) | 1622.05 | 1515.00 - 1622.05 | 0.5166 times | Sun 01 February 2026 | 1616.50 (2.91%) | 1570.80 | 1538.90 - 1640.80 | 0.3923 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1595.23 and 1775.33
| Weekly Target 1 | 1455.17 |
| Weekly Target 2 | 1555.18 |
| Weekly Target 3 | 1635.2666666667 |
| Weekly Target 4 | 1735.28 |
| Weekly Target 5 | 1815.37 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1655.20 (6.69%) | 1535.25 | 1535.25 - 1715.35 | 3.1433 times | Fri 06 February 2026 | 1551.45 (-1.23%) | 1570.80 | 1515.00 - 1640.80 | 0.7058 times | Fri 30 January 2026 | 1570.75 (0.56%) | 1562.00 | 1509.20 - 1589.40 | 3.001 times | Fri 23 January 2026 | 1561.95 (-10.9%) | 1748.00 | 1531.80 - 1769.50 | 1.0896 times | Fri 16 January 2026 | 1753.10 (0.63%) | 1731.90 | 1681.30 - 1772.00 | 0.1675 times | Fri 09 January 2026 | 1742.15 (-2.86%) | 1788.75 | 1728.10 - 1820.00 | 0.2321 times | Fri 02 January 2026 | 1793.40 (0.91%) | 1772.90 | 1770.00 - 1829.75 | 0.8259 times | Fri 26 December 2025 | 1777.15 (-2.62%) | 1820.05 | 1768.00 - 1836.60 | 0.1993 times | Fri 19 December 2025 | 1824.95 (1.28%) | 1801.35 | 1783.55 - 1848.95 | 0.2988 times | Fri 12 December 2025 | 1801.90 (-1.67%) | 1875.05 | 1767.75 - 1879.90 | 0.3368 times | Fri 05 December 2025 | 1832.55 (0.94%) | 1819.05 | 1818.00 - 1895.10 | 0.4512 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1585.1 and 1785.45
| Monthly Target 1 | 1428.17 |
| Monthly Target 2 | 1541.68 |
| Monthly Target 3 | 1628.5166666667 |
| Monthly Target 4 | 1742.03 |
| Monthly Target 5 | 1828.87 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1655.20 (5.38%) | 1570.80 | 1515.00 - 1715.35 | 0.3836 times | Fri 30 January 2026 | 1570.75 (-13.91%) | 1824.95 | 1509.20 - 1829.15 | 0.4583 times | Wed 31 December 2025 | 1824.65 (0.5%) | 1819.05 | 1767.75 - 1895.10 | 0.1997 times | Fri 28 November 2025 | 1815.50 (-3.21%) | 1875.65 | 1807.75 - 1948.15 | 0.2022 times | Fri 31 October 2025 | 1875.65 (16.3%) | 1591.50 | 1591.50 - 2004.00 | 2.0506 times | Tue 30 September 2025 | 1612.75 (4.16%) | 1597.95 | 1536.75 - 1746.00 | 0.1922 times | Fri 29 August 2025 | 1548.30 (-10.23%) | 1724.65 | 1520.45 - 1732.10 | 5.4811 times | Thu 31 July 2025 | 1724.65 (1.96%) | 1675.05 | 1675.05 - 1818.00 | 0.6027 times | Mon 30 June 2025 | 1691.50 (0.95%) | 1667.10 | 1635.85 - 1754.30 | 0.1352 times | Fri 30 May 2025 | 1675.65 (5.2%) | 1600.00 | 1455.15 - 1699.00 | 0.2943 times | Wed 30 April 2025 | 1592.80 (0.92%) | 1552.85 | 1529.50 - 1631.00 | 0.1736 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1660.86 |
| 12 day DMA | 1609.2 |
| 20 day DMA | 1606.29 |
| 35 day DMA | 1681.41 |
| 50 day DMA | 1718.7 |
| 100 day DMA | 1766.71 |
| 150 day DMA | 1731.82 |
| 200 day DMA | 1714.51 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.21 | 1656.71 | 1634.34 |
| 12 day EMA | 1631.41 | 1627.09 | 1613.57 |
| 20 day EMA | 1638.13 | 1636.33 | 1629.48 |
| 35 day EMA | 1670.76 | 1671.68 | 1669.93 |
| 50 day EMA | 1723.2 | 1725.97 | 1726.97 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.86 | 1640.11 | 1609.88 |
| 12 day SMA | 1609.2 | 1598.46 | 1584.04 |
| 20 day SMA | 1606.29 | 1611.18 | 1613.92 |
| 35 day SMA | 1681.41 | 1684.74 | 1687.37 |
| 50 day SMA | 1718.7 | 1722.86 | 1725.71 |
| 100 day SMA | 1766.71 | 1767 | 1766.89 |
| 150 day SMA | 1731.82 | 1732.55 | 1732.97 |
| 200 day SMA | 1714.51 | 1714.08 | 1713.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.