Login or Join
HomepageAbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbbottI
Strong Daily Stock price targets for AbbottI 500488 are 26205.55 and 27032.4
| Daily Target 1 | 26045.77 |
| Daily Target 2 | 26365.33 |
| Daily Target 3 | 26872.616666667 |
| Daily Target 4 | 27192.18 |
| Daily Target 5 | 27699.47 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26684.90 (-0.78%) | 27379.90 | 26553.05 - 27379.90 | 2.6423 times | Wed 11 February 2026 | 26894.05 (-1.54%) | 27295.45 | 26850.00 - 27365.00 | 1.7767 times | Tue 10 February 2026 | 27314.70 (-0.6%) | 27503.45 | 27265.05 - 27570.05 | 0.9876 times | Mon 09 February 2026 | 27478.35 (0.38%) | 27489.95 | 27363.40 - 27639.65 | 0.66 times | Fri 06 February 2026 | 27373.40 (0.51%) | 26985.00 | 26950.00 - 27430.00 | 0.4519 times | Thu 05 February 2026 | 27235.20 (0.43%) | 27027.00 | 26881.60 - 27263.15 | 0.4017 times | Wed 04 February 2026 | 27117.85 (0.92%) | 26950.15 | 26917.40 - 27250.00 | 0.3515 times | Tue 03 February 2026 | 26869.65 (-1.64%) | 27850.00 | 26789.05 - 28129.00 | 0.9565 times | Mon 02 February 2026 | 27317.00 (0.04%) | 27700.00 | 26926.65 - 27700.00 | 0.8871 times | Sun 01 February 2026 | 27305.10 (-1.34%) | 27356.15 | 27109.25 - 27681.95 | 0.8847 times | Fri 30 January 2026 | 27675.00 (3.92%) | 26630.00 | 26630.00 - 27900.00 | 0.6408 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 26075.68 and 27162.28
| Weekly Target 1 | 25872.6 |
| Weekly Target 2 | 26278.75 |
| Weekly Target 3 | 26959.2 |
| Weekly Target 4 | 27365.35 |
| Weekly Target 5 | 28045.8 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26684.90 (-2.52%) | 27489.95 | 26553.05 - 27639.65 | 0.869 times | Fri 06 February 2026 | 27373.40 (-1.09%) | 27356.15 | 26789.05 - 28129.00 | 0.5634 times | Fri 30 January 2026 | 27675.00 (-0.56%) | 27583.15 | 26560.05 - 27924.95 | 0.4768 times | Fri 23 January 2026 | 27829.85 (0.19%) | 27680.05 | 26919.65 - 28129.85 | 2.0955 times | Fri 16 January 2026 | 27776.95 (-0.95%) | 28000.00 | 27680.00 - 28535.70 | 0.3261 times | Fri 09 January 2026 | 28042.90 (-0.21%) | 28126.15 | 27801.50 - 28600.00 | 2.8751 times | Fri 02 January 2026 | 28101.15 (-2.67%) | 28870.00 | 27874.35 - 29200.00 | 0.9381 times | Fri 26 December 2025 | 28871.70 (2.97%) | 28000.00 | 27855.05 - 28940.00 | 0.4843 times | Fri 19 December 2025 | 28039.30 (0.29%) | 28199.40 | 27422.35 - 28199.40 | 0.5151 times | Fri 12 December 2025 | 27959.55 (-3.15%) | 28857.00 | 27550.20 - 28879.25 | 0.8566 times | Fri 05 December 2025 | 28869.35 (-3.99%) | 30358.75 | 28651.75 - 30358.75 | 0.6062 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 25831 and 27406.95
| Monthly Target 1 | 25546.37 |
| Monthly Target 2 | 26115.63 |
| Monthly Target 3 | 27122.316666667 |
| Monthly Target 4 | 27691.58 |
| Monthly Target 5 | 28698.27 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26684.90 (-3.58%) | 27356.15 | 26553.05 - 28129.00 | 0.3752 times | Fri 30 January 2026 | 27675.00 (-4.8%) | 28924.50 | 26560.05 - 29024.00 | 1.6131 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.7897 times | Fri 28 November 2025 | 30069.35 (3.68%) | 29001.00 | 28720.00 - 30598.00 | 1.2974 times | Fri 31 October 2025 | 29003.25 (-0.95%) | 29521.15 | 28955.05 - 30550.00 | 1.0935 times | Tue 30 September 2025 | 29282.35 (-7.03%) | 31500.05 | 29075.00 - 32771.15 | 1.1134 times | Fri 29 August 2025 | 31497.70 (-8.5%) | 34849.25 | 30978.30 - 34849.25 | 0.9546 times | Thu 31 July 2025 | 34422.60 (-3.41%) | 35798.80 | 32661.20 - 35921.55 | 0.9182 times | Mon 30 June 2025 | 35637.45 (17.02%) | 30200.05 | 30200.00 - 35829.60 | 1.2788 times | Fri 30 May 2025 | 30453.15 (1.93%) | 29845.55 | 29505.60 - 31538.65 | 0.5663 times | Wed 30 April 2025 | 29876.95 (-2.78%) | 30730.65 | 28822.15 - 31384.65 | 0.3826 times |
Indicator Analysis of AbbottI
Please login to view indicator analysis. or View indicator analysis of AbbottI 500488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 27149.08 |
| 12 day DMA | 27157.92 |
| 20 day DMA | 27353.59 |
| 35 day DMA | 27814.89 |
| 50 day DMA | 27934.2 |
| 100 day DMA | 28852.11 |
| 150 day DMA | 30204.8 |
| 200 day DMA | 30519.23 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27015.56 | 27180.86 | 27324.25 |
| 12 day EMA | 27205.84 | 27300.52 | 27374.4 |
| 20 day EMA | 27388.77 | 27462.83 | 27522.68 |
| 35 day EMA | 27676.81 | 27735.21 | 27784.73 |
| 50 day EMA | 27999.51 | 28053.15 | 28100.44 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27149.08 | 27259.14 | 27303.9 |
| 12 day SMA | 27157.92 | 27233.64 | 27299.51 |
| 20 day SMA | 27353.59 | 27414.32 | 27474.06 |
| 35 day SMA | 27814.89 | 27862.2 | 27893.93 |
| 50 day SMA | 27934.2 | 27985.19 | 28043.69 |
| 100 day SMA | 28852.11 | 28894.75 | 28935.46 |
| 150 day SMA | 30204.8 | 30256.63 | 30308.98 |
| 200 day SMA | 30519.23 | 30535.95 | 30556.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.