Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11220.68 and 11356.48
| Daily Target 1 | 11193.9 |
| Daily Target 2 | 11247.45 |
| Daily Target 3 | 11329.7 |
| Daily Target 4 | 11383.25 |
| Daily Target 5 | 11465.5 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11301.00 (-1.1%) | 11355.00 | 11276.15 - 11411.95 | 4.661 times | Thu 06 August 2026 | 11427.10 (-0.09%) | 11460.45 | 11409.25 - 11570.15 | 0.1579 times | Wed 05 August 2026 | 11437.15 (0.24%) | 11550.85 | 11417.30 - 11621.95 | 0.3311 times | Tue 04 August 2026 | 11410.30 (-0.05%) | 11518.90 | 11369.15 - 11599.00 | 0.2303 times | Mon 03 August 2026 | 11416.20 (0.68%) | 11225.90 | 11225.90 - 11632.95 | 0.5703 times | Fri 31 July 2026 | 11339.50 (3.36%) | 10970.40 | 10954.50 - 11456.00 | 2.4739 times | Thu 30 July 2026 | 10970.85 (0.15%) | 10899.00 | 10888.15 - 10986.25 | 0.3843 times | Wed 29 July 2026 | 10954.95 (1.26%) | 10819.10 | 10819.05 - 10969.90 | 0.1176 times | Tue 28 July 2026 | 10819.05 (0.12%) | 10876.50 | 10754.00 - 10881.90 | 0.1864 times | Mon 27 July 2026 | 10806.40 (1.21%) | 10721.85 | 10627.30 - 10831.70 | 0.8872 times | Fri 24 July 2026 | 10677.30 (0.34%) | 10640.80 | 10550.65 - 10744.15 | 1.2279 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11263.45 and 11670.5
| Weekly Target 1 | 10979.57 |
| Weekly Target 2 | 11140.28 |
| Weekly Target 3 | 11386.616666667 |
| Weekly Target 4 | 11547.33 |
| Weekly Target 5 | 11793.67 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11301.00 (-0.34%) | 11225.90 | 11225.90 - 11632.95 | 0.9938 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 0.6763 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 0.6543 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.1484 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.4642 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 0.7471 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.6977 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.4968 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.4909 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6305 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.6744 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11263.45 and 11670.5
| Monthly Target 1 | 10979.57 |
| Monthly Target 2 | 11140.28 |
| Monthly Target 3 | 11386.616666667 |
| Monthly Target 4 | 11547.33 |
| Monthly Target 5 | 11793.67 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11301.00 (-0.34%) | 11225.90 | 11225.90 - 11632.95 | 0.1428 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.489 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8054 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6078 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2558 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3773 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7135 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.266 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4842 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8583 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7942 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11398.35 |
| 12 day DMA | 11100.05 |
| 20 day DMA | 10849.29 |
| 35 day DMA | 10779.53 |
| 50 day DMA | 10612.12 |
| 100 day DMA | 10310.41 |
| 150 day DMA | 10513.41 |
| 200 day DMA | 10835.79 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11329.47 | 11343.7 | 11302 |
| 12 day EMA | 11140.21 | 11110.99 | 11053.54 |
| 20 day EMA | 10988.17 | 10955.26 | 10905.61 |
| 35 day EMA | 10806.42 | 10777.3 | 10739.04 |
| 50 day EMA | 10682.97 | 10657.75 | 10626.36 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11398.35 | 11406.05 | 11314.8 |
| 12 day SMA | 11100.05 | 11027.04 | 10946.95 |
| 20 day SMA | 10849.29 | 10817.38 | 10774.9 |
| 35 day SMA | 10779.53 | 10756.41 | 10728.54 |
| 50 day SMA | 10612.12 | 10599.77 | 10583.54 |
| 100 day SMA | 10310.41 | 10300.24 | 10288.41 |
| 150 day SMA | 10513.41 | 10512.41 | 10510.97 |
| 200 day SMA | 10835.79 | 10841.11 | 10844.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.