Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10964.83 and 11144.78
| Daily Target 1 | 10921.58 |
| Daily Target 2 | 11008.07 |
| Daily Target 3 | 11101.533333333 |
| Daily Target 4 | 11188.02 |
| Daily Target 5 | 11281.48 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11094.55 (0.21%) | 11109.50 | 11015.05 - 11195.00 | 0.1637 times | Tue 10 February 2026 | 11071.75 (-0.23%) | 11020.85 | 11016.85 - 11140.30 | 0.1466 times | Mon 09 February 2026 | 11097.50 (0.92%) | 10998.95 | 10961.20 - 11139.95 | 0.1774 times | Fri 06 February 2026 | 10996.50 (0.84%) | 10949.15 | 10671.55 - 11025.95 | 7.3344 times | Thu 05 February 2026 | 10904.45 (0.11%) | 10883.50 | 10830.00 - 11306.30 | 1.2269 times | Wed 04 February 2026 | 10892.35 (-0.31%) | 10881.10 | 10827.00 - 11073.35 | 0.2865 times | Tue 03 February 2026 | 10926.15 (2.66%) | 10890.00 | 10795.85 - 11016.00 | 0.1408 times | Mon 02 February 2026 | 10643.40 (1.11%) | 10462.05 | 10406.00 - 10690.00 | 0.227 times | Sun 01 February 2026 | 10526.25 (-2.46%) | 10839.35 | 10475.00 - 10839.35 | 0.0959 times | Fri 30 January 2026 | 10791.60 (0.6%) | 10709.95 | 10638.20 - 10857.95 | 0.2008 times | Thu 29 January 2026 | 10727.75 (0.27%) | 10788.95 | 10644.00 - 10788.95 | 2.4635 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11027.88 and 11261.68
| Weekly Target 1 | 10849.78 |
| Weekly Target 2 | 10972.17 |
| Weekly Target 3 | 11083.583333333 |
| Weekly Target 4 | 11205.97 |
| Weekly Target 5 | 11317.38 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11094.55 (0.89%) | 10998.95 | 10961.20 - 11195.00 | 0.0407 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 0.7767 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 0.2663 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.5977 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.4255 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3285 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2398 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0463 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.1359 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1426 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 0.3443 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10750.28 and 11650.58
| Monthly Target 1 | 10035.32 |
| Monthly Target 2 | 10564.93 |
| Monthly Target 3 | 10935.616666667 |
| Monthly Target 4 | 11465.23 |
| Monthly Target 5 | 11835.92 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11094.55 (2.81%) | 10839.35 | 10406.00 - 11306.30 | 0.4316 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.6064 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4236 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7508 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.6947 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0094 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4626 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2711 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.5954 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7544 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4037 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11032.95 |
| 12 day DMA | 10864.29 |
| 20 day DMA | 10780.53 |
| 35 day DMA | 10934.8 |
| 50 day DMA | 10977.3 |
| 100 day DMA | 11656.34 |
| 150 day DMA | 12315.35 |
| 200 day DMA | 12550.77 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11028.07 | 10994.83 | 10956.37 |
| 12 day EMA | 10923.83 | 10892.8 | 10860.28 |
| 20 day EMA | 10898.71 | 10878.1 | 10857.72 |
| 35 day EMA | 10935.22 | 10925.84 | 10917.25 |
| 50 day EMA | 11025.04 | 11022.2 | 11020.18 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11032.95 | 10992.51 | 10963.39 |
| 12 day SMA | 10864.29 | 10823.9 | 10790.83 |
| 20 day SMA | 10780.53 | 10760.93 | 10744.93 |
| 35 day SMA | 10934.8 | 10939.29 | 10941.07 |
| 50 day SMA | 10977.3 | 10981.86 | 10990.33 |
| 100 day SMA | 11656.34 | 11680.61 | 11701.93 |
| 150 day SMA | 12315.35 | 12336.28 | 12356.99 |
| 200 day SMA | 12550.77 | 12556.86 | 12562.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.