Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 9957.3 and 10257.9
| Daily Target 1 | 9727.95 |
| Daily Target 2 | 9886.05 |
| Daily Target 3 | 10028.55 |
| Daily Target 4 | 10186.65 |
| Daily Target 5 | 10329.15 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10044.15 (1.81%) | 9870.45 | 9870.45 - 10171.05 | 1.2044 times | Mon 13 April 2026 | 9865.40 (-1.31%) | 9897.75 | 9797.85 - 10014.00 | 0.5078 times | Fri 10 April 2026 | 9996.75 (0.89%) | 10055.65 | 9927.50 - 10123.15 | 0.524 times | Thu 09 April 2026 | 9908.65 (-0.58%) | 9952.15 | 9880.00 - 10080.50 | 1.0003 times | Wed 08 April 2026 | 9966.70 (7.92%) | 9650.00 | 9466.00 - 10100.00 | 1.7731 times | Tue 07 April 2026 | 9235.15 (1.18%) | 9004.70 | 8942.95 - 9291.00 | 0.4951 times | Mon 06 April 2026 | 9127.20 (1.51%) | 9147.75 | 8845.50 - 9188.00 | 0.6178 times | Thu 02 April 2026 | 8991.40 (1.05%) | 8849.05 | 8597.50 - 9028.75 | 0.7606 times | Wed 01 April 2026 | 8898.35 (1.77%) | 9033.65 | 8838.50 - 9039.50 | 1.218 times | Mon 30 March 2026 | 8744.00 (-4.43%) | 9103.30 | 8720.20 - 9108.35 | 1.8989 times | Fri 27 March 2026 | 9149.15 (-4.2%) | 9549.25 | 9120.00 - 9549.25 | 1.9059 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9921 and 10294.2
| Weekly Target 1 | 9631.15 |
| Weekly Target 2 | 9837.65 |
| Weekly Target 3 | 10004.35 |
| Weekly Target 4 | 10210.85 |
| Weekly Target 5 | 10377.55 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10044.15 (0.47%) | 9897.75 | 9797.85 - 10171.05 | 0.4032 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 1.0387 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.9132 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 1.3207 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.8182 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 1.6328 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.69 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 1.7018 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.989 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.4924 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 6.0999 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9320.83 and 10894.38
| Monthly Target 1 | 8030.68 |
| Monthly Target 2 | 9037.42 |
| Monthly Target 3 | 9604.2333333333 |
| Monthly Target 4 | 10610.97 |
| Monthly Target 5 | 11177.78 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10044.15 (14.87%) | 9033.65 | 8597.50 - 10171.05 | 0.1379 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3548 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.671 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.9526 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4554 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8072 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7469 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0852 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4974 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2914 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6401 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 9956.33 |
| 12 day DMA | 9456.4 |
| 20 day DMA | 9491.05 |
| 35 day DMA | 10028.09 |
| 50 day DMA | 10312.55 |
| 100 day DMA | 10714.05 |
| 150 day DMA | 11353.99 |
| 200 day DMA | 11972.55 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9858.19 | 9765.23 | 9715.16 |
| 12 day EMA | 9673.21 | 9605.79 | 9558.61 |
| 20 day EMA | 9711.69 | 9676.71 | 9656.86 |
| 35 day EMA | 9943.87 | 9937.97 | 9942.24 |
| 50 day EMA | 10308.17 | 10318.94 | 10337.44 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9956.33 | 9794.53 | 9646.89 |
| 12 day SMA | 9456.4 | 9397.58 | 9339.5 |
| 20 day SMA | 9491.05 | 9478.66 | 9494.06 |
| 35 day SMA | 10028.09 | 10067.15 | 10105.77 |
| 50 day SMA | 10312.55 | 10326.22 | 10342.9 |
| 100 day SMA | 10714.05 | 10734.92 | 10761.8 |
| 150 day SMA | 11353.99 | 11371.15 | 11389.07 |
| 200 day SMA | 11972.55 | 11989.7 | 12008.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.