Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10158.75 and 10324.05
| Daily Target 1 | 10029.8 |
| Daily Target 2 | 10122.4 |
| Daily Target 3 | 10195.1 |
| Daily Target 4 | 10287.7 |
| Daily Target 5 | 10360.4 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10215.00 (1.7%) | 10199.25 | 10102.50 - 10267.80 | 1.0913 times | Wed 15 April 2026 | 10044.15 (1.81%) | 9870.45 | 9870.45 - 10171.05 | 1.3245 times | Mon 13 April 2026 | 9865.40 (-1.31%) | 9897.75 | 9797.85 - 10014.00 | 0.5584 times | Fri 10 April 2026 | 9996.75 (0.89%) | 10055.65 | 9927.50 - 10123.15 | 0.5762 times | Thu 09 April 2026 | 9908.65 (-0.58%) | 9952.15 | 9880.00 - 10080.50 | 1.1 times | Wed 08 April 2026 | 9966.70 (7.92%) | 9650.00 | 9466.00 - 10100.00 | 1.9499 times | Tue 07 April 2026 | 9235.15 (1.18%) | 9004.70 | 8942.95 - 9291.00 | 0.5444 times | Mon 06 April 2026 | 9127.20 (1.51%) | 9147.75 | 8845.50 - 9188.00 | 0.6794 times | Thu 02 April 2026 | 8991.40 (1.05%) | 8849.05 | 8597.50 - 9028.75 | 0.8364 times | Wed 01 April 2026 | 8898.35 (1.77%) | 9033.65 | 8838.50 - 9039.50 | 1.3394 times | Mon 30 March 2026 | 8744.00 (-4.43%) | 9103.30 | 8720.20 - 9108.35 | 2.0882 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10006.43 and 10476.38
| Weekly Target 1 | 9623.6 |
| Weekly Target 2 | 9919.3 |
| Weekly Target 3 | 10093.55 |
| Weekly Target 4 | 10389.25 |
| Weekly Target 5 | 10563.5 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10215.00 (2.18%) | 9897.75 | 9797.85 - 10267.80 | 0.6224 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 1.0149 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.8923 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 1.2905 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.7995 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 1.5955 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.6742 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 1.663 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.9664 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.4812 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 5.9606 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9406.25 and 11076.55
| Monthly Target 1 | 8023.13 |
| Monthly Target 2 | 9119.07 |
| Monthly Target 3 | 9693.4333333333 |
| Monthly Target 4 | 10789.37 |
| Monthly Target 5 | 11363.73 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10215.00 (16.82%) | 9033.65 | 8597.50 - 10267.80 | 0.1545 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3542 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6699 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.9442 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4547 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8059 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7457 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0834 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4965 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2909 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.639 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10005.99 |
| 12 day DMA | 9511.83 |
| 20 day DMA | 9526.5 |
| 35 day DMA | 10000.58 |
| 50 day DMA | 10301.02 |
| 100 day DMA | 10697.6 |
| 150 day DMA | 11335.66 |
| 200 day DMA | 11956.31 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9977.11 | 9858.19 | 9765.23 |
| 12 day EMA | 9756.52 | 9673.19 | 9605.77 |
| 20 day EMA | 9759.48 | 9711.55 | 9676.56 |
| 35 day EMA | 9971.33 | 9956.98 | 9951.85 |
| 50 day EMA | 10305.4 | 10309.09 | 10319.9 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10005.99 | 9956.33 | 9794.53 |
| 12 day SMA | 9511.83 | 9456.4 | 9397.58 |
| 20 day SMA | 9526.5 | 9491.05 | 9478.66 |
| 35 day SMA | 10000.58 | 10028.09 | 10067.15 |
| 50 day SMA | 10301.02 | 10312.55 | 10326.22 |
| 100 day SMA | 10697.6 | 10714.05 | 10734.92 |
| 150 day SMA | 11335.66 | 11353.99 | 11371.15 |
| 200 day SMA | 11956.31 | 11972.55 | 11989.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.