Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1901.9 and 1947.25
| Daily Target 1 | 1889.2 |
| Daily Target 2 | 1914.6 |
| Daily Target 3 | 1934.55 |
| Daily Target 4 | 1959.95 |
| Daily Target 5 | 1979.9 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1940.00 (-0.51%) | 1954.50 | 1909.15 - 1954.50 | 0.1016 times | Thu 10 September 2026 | 1950.00 (-1.35%) | 1970.15 | 1945.00 - 1979.65 | 0.0651 times | Wed 09 September 2026 | 1976.60 (-1.47%) | 1981.55 | 1970.60 - 2003.00 | 0.2213 times | Tue 08 September 2026 | 2006.00 (2.82%) | 1957.00 | 1930.30 - 2026.65 | 0.2322 times | Mon 07 September 2026 | 1951.00 (-1.37%) | 1954.20 | 1929.60 - 1955.00 | 0.3127 times | Fri 04 September 2026 | 1978.00 (-0.45%) | 1998.00 | 1951.00 - 1998.00 | 0.5947 times | Thu 03 September 2026 | 1987.00 (-1.83%) | 2024.55 | 1978.80 - 2031.15 | 0.4115 times | Wed 02 September 2026 | 2024.05 (-1.51%) | 2049.00 | 2006.00 - 2049.00 | 5.0075 times | Tue 01 September 2026 | 2055.00 (0.05%) | 2084.95 | 2039.50 - 2084.95 | 2.9641 times | Mon 31 August 2026 | 2054.00 (0.93%) | 2055.15 | 2011.50 - 2055.15 | 0.0893 times | Fri 28 August 2026 | 2035.00 (-0.59%) | 2059.95 | 2005.50 - 2059.95 | 0.097 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1865.83 and 1983.33
| Weekly Target 1 | 1841.1 |
| Weekly Target 2 | 1890.55 |
| Weekly Target 3 | 1958.6 |
| Weekly Target 4 | 2008.05 |
| Weekly Target 5 | 2076.1 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.2484 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.414 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.4557 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.029 times | Fri 14 August 2026 | 2075.00 (-8.75%) | 2275.45 | 2028.30 - 2293.00 | 1.5863 times | Fri 07 August 2026 | 2274.00 (3.35%) | 2220.00 | 2176.80 - 2274.00 | 0.5708 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.3593 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 0.9333 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 1.8658 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.5374 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.3611 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1836.68 and 2012.48
| Monthly Target 1 | 1802.23 |
| Monthly Target 2 | 1871.12 |
| Monthly Target 3 | 1978.0333333333 |
| Monthly Target 4 | 2046.92 |
| Monthly Target 5 | 2153.83 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1940.00 (-5.55%) | 2084.95 | 1909.15 - 2084.95 | 0.6073 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.8437 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.9491 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.1034 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.7595 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9068 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.3297 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.9165 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2982 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2858 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.5664 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1964.72 |
| 12 day DMA | 2000.3 |
| 20 day DMA | 2023.97 |
| 35 day DMA | 2080.79 |
| 50 day DMA | 2100.02 |
| 100 day DMA | 2030.69 |
| 150 day DMA | 1938.21 |
| 200 day DMA | 1811.34 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.81 | 1975.71 | 1988.57 |
| 12 day EMA | 1993.24 | 2002.92 | 2012.54 |
| 20 day EMA | 2019.86 | 2028.26 | 2036.49 |
| 35 day EMA | 2054.78 | 2061.54 | 2068.11 |
| 50 day EMA | 2090.05 | 2096.17 | 2102.13 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.72 | 1972.32 | 1979.72 |
| 12 day SMA | 2000.3 | 2006.3 | 2014.64 |
| 20 day SMA | 2023.97 | 2030.72 | 2037.38 |
| 35 day SMA | 2080.79 | 2086.85 | 2093.32 |
| 50 day SMA | 2100.02 | 2104.18 | 2107.33 |
| 100 day SMA | 2030.69 | 2029.94 | 2029.04 |
| 150 day SMA | 1938.21 | 1934.9 | 1931.08 |
| 200 day SMA | 1811.34 | 1808.82 | 1806.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.