Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1683.48 and 1749.33
| Daily Target 1 | 1669.3 |
| Daily Target 2 | 1697.65 |
| Daily Target 3 | 1735.15 |
| Daily Target 4 | 1763.5 |
| Daily Target 5 | 1801 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1726.00 (-2.07%) | 1772.65 | 1706.80 - 1772.65 | 1.1787 times | Thu 29 October 2026 | 1762.55 (0.14%) | 1762.00 | 1725.75 - 1765.40 | 0.1992 times | Wed 28 October 2026 | 1760.00 (0.57%) | 1755.60 | 1743.45 - 1771.00 | 0.1562 times | Tue 27 October 2026 | 1750.00 (1.8%) | 1727.75 | 1725.00 - 1787.20 | 0.4611 times | Mon 26 October 2026 | 1719.10 (0.56%) | 1691.00 | 1689.60 - 1727.75 | 0.7544 times | Fri 23 October 2026 | 1709.60 (-1.6%) | 1737.45 | 1680.45 - 1737.45 | 6.404 times | Thu 22 October 2026 | 1737.45 (-2.17%) | 1776.05 | 1723.25 - 1776.05 | 0.2421 times | Wed 21 October 2026 | 1776.00 (-0.86%) | 1799.20 | 1746.85 - 1804.50 | 0.288 times | Mon 19 October 2026 | 1791.40 (-3.27%) | 1833.05 | 1791.40 - 1837.35 | 0.1918 times | Fri 16 October 2026 | 1851.95 (0.05%) | 1851.10 | 1826.50 - 1851.95 | 0.1245 times | Thu 15 October 2026 | 1851.10 (0.76%) | 1857.85 | 1834.70 - 1862.00 | 0.2267 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1707.8 and 1805.4
| Weekly Target 1 | 1636.67 |
| Weekly Target 2 | 1681.33 |
| Weekly Target 3 | 1734.2666666667 |
| Weekly Target 4 | 1778.93 |
| Weekly Target 5 | 1831.87 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1726.00 (0.96%) | 1691.00 | 1689.60 - 1787.20 | 0.7376 times | Fri 23 October 2026 | 1709.60 (-7.69%) | 1833.05 | 1680.45 - 1837.35 | 1.9115 times | Fri 16 October 2026 | 1851.95 (-1.49%) | 1817.00 | 1800.00 - 1864.00 | 1.6778 times | Tue 06 October 2026 | 1880.00 (0.74%) | 1867.00 | 1816.80 - 1881.85 | 0.1859 times | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.304 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.614 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.9108 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.2914 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.8323 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.5347 times | Fri 21 August 2026 | 2062.00 (-0.63%) | 2050.50 | 2021.65 - 2099.20 | 1.2074 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1583.55 and 1822.9
| Monthly Target 1 | 1536.07 |
| Monthly Target 2 | 1631.03 |
| Monthly Target 3 | 1775.4166666667 |
| Monthly Target 4 | 1870.38 |
| Monthly Target 5 | 2014.77 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1726.00 (-11.19%) | 1919.80 | 1680.45 - 1919.80 | 0.8279 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.8615 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.7699 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.8661 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0069 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.693 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.8275 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.2134 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.6615 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2721 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.2608 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1743.53 |
| 12 day DMA | 1772.7 |
| 20 day DMA | 1820.58 |
| 35 day DMA | 1880.83 |
| 50 day DMA | 1933.56 |
| 100 day DMA | 2016.29 |
| 150 day DMA | 1956.38 |
| 200 day DMA | 1872.38 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.79 | 1755.68 | 1752.25 |
| 12 day EMA | 1774.91 | 1783.8 | 1787.66 |
| 20 day EMA | 1811.96 | 1821 | 1827.15 |
| 35 day EMA | 1871.65 | 1880.22 | 1887.15 |
| 50 day EMA | 1932.31 | 1940.73 | 1948 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.53 | 1740.25 | 1735.23 |
| 12 day SMA | 1772.7 | 1782.61 | 1786.98 |
| 20 day SMA | 1820.58 | 1834.28 | 1846.16 |
| 35 day SMA | 1880.83 | 1889.35 | 1897.7 |
| 50 day SMA | 1933.56 | 1940.59 | 1946.38 |
| 100 day SMA | 2016.29 | 2018.24 | 2020.18 |
| 150 day SMA | 1956.38 | 1956.05 | 1956.15 |
| 200 day SMA | 1872.38 | 1871.1 | 1869.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.