Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3275.25 and 3363.35
| Daily Target 1 | 3204.62 |
| Daily Target 2 | 3257.78 |
| Daily Target 3 | 3292.7166666667 |
| Daily Target 4 | 3345.88 |
| Daily Target 5 | 3380.82 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3310.95 (0.49%) | 3306.55 | 3239.55 - 3327.65 | 0.1594 times | Fri 17 April 2026 | 3294.65 (0.29%) | 3299.05 | 3263.00 - 3309.00 | 0.3969 times | Thu 16 April 2026 | 3285.15 (1.68%) | 3234.85 | 3234.85 - 3304.90 | 0.3427 times | Wed 15 April 2026 | 3230.85 (3.08%) | 3219.95 | 3175.90 - 3233.95 | 0.248 times | Mon 13 April 2026 | 3134.35 (-1.9%) | 3102.15 | 3081.75 - 3172.65 | 0.5201 times | Fri 10 April 2026 | 3195.05 (2.2%) | 3155.00 | 3155.00 - 3219.70 | 5.6738 times | Thu 09 April 2026 | 3126.20 (2.1%) | 3069.00 | 3069.00 - 3165.85 | 0.7552 times | Wed 08 April 2026 | 3061.90 (5.21%) | 3033.65 | 2976.90 - 3075.00 | 0.7604 times | Tue 07 April 2026 | 2910.30 (0.61%) | 2881.35 | 2850.45 - 2921.85 | 0.4296 times | Mon 06 April 2026 | 2892.55 (1.65%) | 2846.95 | 2783.40 - 2912.10 | 0.7138 times | Thu 02 April 2026 | 2845.50 (0.59%) | 2800.00 | 2711.00 - 2852.85 | 0.6628 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3275.25 and 3363.35
| Weekly Target 1 | 3204.62 |
| Weekly Target 2 | 3257.78 |
| Weekly Target 3 | 3292.7166666667 |
| Weekly Target 4 | 3345.88 |
| Weekly Target 5 | 3380.82 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3310.95 (0.49%) | 3306.55 | 3239.55 - 3327.65 | 0.0674 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.6373 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 3.5219 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.7399 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 1.4577 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 1.3256 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.5981 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.4631 times | Fri 27 February 2026 | 3516.65 (2.66%) | 3425.90 | 3425.90 - 3649.80 | 0.6565 times | Fri 20 February 2026 | 3425.40 (-4.52%) | 3578.90 | 3401.20 - 3582.80 | 0.5326 times | Fri 13 February 2026 | 3587.65 (-4.57%) | 3688.60 | 3578.15 - 3873.55 | 0.9342 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3010.98 and 3627.63
| Monthly Target 1 | 2499.88 |
| Monthly Target 2 | 2905.42 |
| Monthly Target 3 | 3116.5333333333 |
| Monthly Target 4 | 3522.07 |
| Monthly Target 5 | 3733.18 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3310.95 (20.9%) | 2797.95 | 2711.00 - 3327.65 | 0.9675 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.8508 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.7586 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0247 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5157 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.5796 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8219 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.9466 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.8976 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6369 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 0.9637 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3251.19 |
| 12 day DMA | 3093.03 |
| 20 day DMA | 3023.79 |
| 35 day DMA | 3154.95 |
| 50 day DMA | 3291.37 |
| 100 day DMA | 3486.31 |
| 150 day DMA | 3541.81 |
| 200 day DMA | 3516.25 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.75 | 3222.15 | 3185.91 |
| 12 day EMA | 3154.67 | 3126.26 | 3095.66 |
| 20 day EMA | 3132.41 | 3113.63 | 3094.58 |
| 35 day EMA | 3193.52 | 3186.61 | 3180.25 |
| 50 day EMA | 3299.34 | 3298.87 | 3299.04 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3251.19 | 3228.01 | 3194.32 |
| 12 day SMA | 3093.03 | 3045.34 | 3007.5 |
| 20 day SMA | 3023.79 | 3010.92 | 2999.34 |
| 35 day SMA | 3154.95 | 3159.86 | 3163.6 |
| 50 day SMA | 3291.37 | 3295.19 | 3299.1 |
| 100 day SMA | 3486.31 | 3488.8 | 3491.67 |
| 150 day SMA | 3541.81 | 3544.35 | 3546.61 |
| 200 day SMA | 3516.25 | 3516.21 | 3516.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.