Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2916.13 and 2962.48
| Daily Target 1 | 2906.48 |
| Daily Target 2 | 2925.77 |
| Daily Target 3 | 2952.8333333333 |
| Daily Target 4 | 2972.12 |
| Daily Target 5 | 2999.18 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2945.05 (-0.4%) | 2952.65 | 2933.55 - 2979.90 | 0.7321 times | Tue 21 July 2026 | 2957.00 (-0.77%) | 2979.80 | 2924.10 - 2979.80 | 0.4725 times | Mon 20 July 2026 | 2979.80 (1.45%) | 2936.00 | 2936.00 - 3035.00 | 3.0508 times | Fri 17 July 2026 | 2937.30 (-0.19%) | 2941.55 | 2910.00 - 2941.60 | 0.2922 times | Thu 16 July 2026 | 2942.80 (0.79%) | 2948.30 | 2933.00 - 2959.00 | 0.5237 times | Wed 15 July 2026 | 2919.80 (-0.29%) | 2925.80 | 2914.00 - 2955.75 | 0.5195 times | Tue 14 July 2026 | 2928.40 (-1.33%) | 2960.05 | 2920.75 - 2960.05 | 0.6173 times | Mon 13 July 2026 | 2968.00 (0.84%) | 2941.00 | 2927.40 - 2996.00 | 2.5523 times | Fri 10 July 2026 | 2943.20 (1.15%) | 2905.55 | 2905.55 - 2966.00 | 0.7979 times | Thu 09 July 2026 | 2909.75 (-0.12%) | 2946.65 | 2899.20 - 2946.65 | 0.4418 times | Wed 08 July 2026 | 2913.15 (-2.26%) | 2960.10 | 2893.45 - 2975.25 | 1.1138 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2934.58 and 3045.48
| Weekly Target 1 | 2857.15 |
| Weekly Target 2 | 2901.1 |
| Weekly Target 3 | 2968.05 |
| Weekly Target 4 | 3012 |
| Weekly Target 5 | 3078.95 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2945.05 (0.26%) | 2936.00 | 2924.10 - 3035.00 | 0.2203 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.2332 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.1405 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 1.1893 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 0.499 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.3836 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.2398 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 3.6342 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.7736 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.6865 times | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 1.9993 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2848.48 and 2990.03
| Monthly Target 1 | 2816.28 |
| Monthly Target 2 | 2880.67 |
| Monthly Target 3 | 2957.8333333333 |
| Monthly Target 4 | 3022.22 |
| Monthly Target 5 | 3099.38 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2945.05 (0.45%) | 2966.05 | 2893.45 - 3035.00 | 0.6823 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0182 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6196 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.916 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5768 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5143 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6948 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3497 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.071 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5573 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3198 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2952.39 |
| 12 day DMA | 2943.73 |
| 20 day DMA | 2941.91 |
| 35 day DMA | 2879.13 |
| 50 day DMA | 2893.13 |
| 100 day DMA | 3045.7 |
| 150 day DMA | 3249.35 |
| 200 day DMA | 3351.86 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2950.41 | 2953.09 | 2951.14 |
| 12 day EMA | 2942.45 | 2941.98 | 2939.25 |
| 20 day EMA | 2932.7 | 2931.4 | 2928.71 |
| 35 day EMA | 2934.61 | 2934 | 2932.65 |
| 50 day EMA | 2927.9 | 2927.2 | 2925.98 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.39 | 2947.34 | 2941.62 |
| 12 day SMA | 2943.73 | 2945.39 | 2944.82 |
| 20 day SMA | 2941.91 | 2942.22 | 2935.79 |
| 35 day SMA | 2879.13 | 2873.94 | 2870.11 |
| 50 day SMA | 2893.13 | 2897.21 | 2905 |
| 100 day SMA | 3045.7 | 3050.86 | 3056.74 |
| 150 day SMA | 3249.35 | 3254.21 | 3259.01 |
| 200 day SMA | 3351.86 | 3355.63 | 3359.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.