Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2614.15 and 2666.85
| Daily Target 1 | 2572.65 |
| Daily Target 2 | 2602.95 |
| Daily Target 3 | 2625.35 |
| Daily Target 4 | 2655.65 |
| Daily Target 5 | 2678.05 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2633.25 (-0.18%) | 2615.95 | 2595.05 - 2647.75 | 0.3673 times | Thu 22 October 2026 | 2638.10 (-3%) | 2686.50 | 2623.95 - 2686.50 | 7.5294 times | Wed 21 October 2026 | 2719.60 (0.53%) | 2705.00 | 2677.05 - 2723.40 | 0.0999 times | Mon 19 October 2026 | 2705.30 (-1.67%) | 2727.10 | 2692.00 - 2734.25 | 0.2474 times | Fri 16 October 2026 | 2751.20 (1.12%) | 2729.95 | 2692.00 - 2761.60 | 0.1448 times | Thu 15 October 2026 | 2720.75 (1.29%) | 2690.50 | 2670.95 - 2740.60 | 0.2379 times | Wed 14 October 2026 | 2686.20 (0.45%) | 2657.50 | 2657.50 - 2695.55 | 0.2472 times | Tue 13 October 2026 | 2674.10 (0.06%) | 2673.00 | 2640.05 - 2676.70 | 0.1612 times | Mon 12 October 2026 | 2672.45 (-4.93%) | 2755.05 | 2660.00 - 2759.00 | 0.2207 times | Tue 06 October 2026 | 2810.90 (-0.45%) | 2792.70 | 2785.70 - 2865.60 | 0.7442 times | Mon 05 October 2026 | 2823.55 (5.95%) | 2674.30 | 2666.00 - 2880.00 | 0.8595 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2544.55 and 2683.75
| Weekly Target 1 | 2514.98 |
| Weekly Target 2 | 2574.12 |
| Weekly Target 3 | 2654.1833333333 |
| Weekly Target 4 | 2713.32 |
| Weekly Target 5 | 2793.38 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2633.25 (-4.29%) | 2727.10 | 2595.05 - 2734.25 | 0.522 times | Fri 16 October 2026 | 2751.20 (-2.12%) | 2755.05 | 2640.05 - 2761.60 | 0.0641 times | Tue 06 October 2026 | 2810.90 (5.47%) | 2674.30 | 2666.00 - 2880.00 | 0.1015 times | Thu 01 October 2026 | 2665.10 (-6.7%) | 2837.05 | 2550.00 - 2837.05 | 0.1999 times | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 7.7527 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.1387 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.4461 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0919 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.6311 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.0521 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 0.177 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2426.63 and 2756.63
| Monthly Target 1 | 2357.75 |
| Monthly Target 2 | 2495.5 |
| Monthly Target 3 | 2687.75 |
| Monthly Target 4 | 2825.5 |
| Monthly Target 5 | 3017.75 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2633.25 (-2.77%) | 2691.15 | 2550.00 - 2880.00 | 0.441 times | Tue 29 September 2026 | 2708.35 (-9.54%) | 3054.90 | 2701.20 - 3105.00 | 4.4494 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.5751 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.4569 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.1212 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.4553 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.5089 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3205 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.2857 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.386 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.1943 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2689.49 |
| 12 day DMA | 2708.38 |
| 20 day DMA | 2742.07 |
| 35 day DMA | 2831.56 |
| 50 day DMA | 2908.47 |
| 100 day DMA | 2907.87 |
| 150 day DMA | 2971.57 |
| 200 day DMA | 3131.8 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2672.52 | 2692.15 | 2719.17 |
| 12 day EMA | 2709.22 | 2723.03 | 2738.47 |
| 20 day EMA | 2748.83 | 2760.99 | 2773.92 |
| 35 day EMA | 2822.7 | 2833.85 | 2845.37 |
| 50 day EMA | 2900.71 | 2911.62 | 2922.78 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.49 | 2706.99 | 2716.61 |
| 12 day SMA | 2708.38 | 2714.63 | 2723.05 |
| 20 day SMA | 2742.07 | 2751.86 | 2760.73 |
| 35 day SMA | 2831.56 | 2843.87 | 2856.03 |
| 50 day SMA | 2908.47 | 2917.64 | 2926.82 |
| 100 day SMA | 2907.87 | 2910.85 | 2913.52 |
| 150 day SMA | 2971.57 | 2975.93 | 2980.57 |
| 200 day SMA | 3131.8 | 3137.36 | 3142.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.