Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3577.4 and 3679.55
| Daily Target 1 | 3545.5 |
| Daily Target 2 | 3609.3 |
| Daily Target 3 | 3647.65 |
| Daily Target 4 | 3711.45 |
| Daily Target 5 | 3749.8 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3673.10 (-0.13%) | 3679.70 | 3583.85 - 3686.00 | 0.9121 times | Mon 08 December 2025 | 3677.80 (-0.85%) | 3709.30 | 3650.00 - 3741.75 | 0.3086 times | Fri 05 December 2025 | 3709.25 (-0.87%) | 3713.35 | 3687.35 - 3770.10 | 0.7679 times | Thu 04 December 2025 | 3741.90 (-1.53%) | 3782.50 | 3714.30 - 3782.50 | 1.0411 times | Wed 03 December 2025 | 3800.20 (1.13%) | 3750.05 | 3723.15 - 3810.00 | 0.8138 times | Tue 02 December 2025 | 3757.90 (-2.23%) | 3800.25 | 3745.00 - 3818.35 | 0.4551 times | Mon 01 December 2025 | 3843.45 (0.72%) | 3840.00 | 3833.00 - 3906.00 | 1.4929 times | Fri 28 November 2025 | 3815.95 (-0.83%) | 3831.85 | 3789.00 - 3895.00 | 1.8798 times | Thu 27 November 2025 | 3847.85 (4.47%) | 3654.15 | 3654.15 - 3857.95 | 1.829 times | Wed 26 November 2025 | 3683.10 (1.36%) | 3640.05 | 3623.00 - 3707.70 | 0.4998 times | Tue 25 November 2025 | 3633.60 (-1.03%) | 3660.25 | 3605.05 - 3681.00 | 0.3749 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3549.53 and 3707.43
| Weekly Target 1 | 3508.33 |
| Weekly Target 2 | 3590.72 |
| Weekly Target 3 | 3666.2333333333 |
| Weekly Target 4 | 3748.62 |
| Weekly Target 5 | 3824.13 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3673.10 (-0.97%) | 3709.30 | 3583.85 - 3741.75 | 0.184 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.6889 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.8344 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3644.70 | 3.7439 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.467 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.4157 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.2997 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2406 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.8479 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.278 times | Fri 03 October 2025 | 3569.10 (0.83%) | 3540.05 | 3404.85 - 3699.45 | 0.9991 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3467.4 and 3789.55
| Monthly Target 1 | 3398.83 |
| Monthly Target 2 | 3535.97 |
| Monthly Target 3 | 3720.9833333333 |
| Monthly Target 4 | 3858.12 |
| Monthly Target 5 | 4043.13 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3673.10 (-3.74%) | 3840.00 | 3583.85 - 3906.00 | 0.2319 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7169 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9144 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1655 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9986 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7085 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0721 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.001 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3796 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8114 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6927 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3720.45 |
| 12 day DMA | 3737.97 |
| 20 day DMA | 3679.79 |
| 35 day DMA | 3694.07 |
| 50 day DMA | 3661.71 |
| 100 day DMA | 3593.84 |
| 150 day DMA | 3507.74 |
| 200 day DMA | 3412.02 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.7 | 3725 | 3748.59 |
| 12 day EMA | 3715.1 | 3722.73 | 3730.9 |
| 20 day EMA | 3704.55 | 3707.86 | 3711.02 |
| 35 day EMA | 3684.95 | 3685.65 | 3686.11 |
| 50 day EMA | 3670.69 | 3670.59 | 3670.3 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3720.45 | 3737.41 | 3770.54 |
| 12 day SMA | 3737.97 | 3732.79 | 3722.97 |
| 20 day SMA | 3679.79 | 3673.58 | 3671.21 |
| 35 day SMA | 3694.07 | 3694.38 | 3692.53 |
| 50 day SMA | 3661.71 | 3663.01 | 3662.43 |
| 100 day SMA | 3593.84 | 3590.1 | 3586.44 |
| 150 day SMA | 3507.74 | 3504.97 | 3502.72 |
| 200 day SMA | 3412.02 | 3410.27 | 3408.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.