Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 13.84 and 14.19
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.46 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.08 (-0.49%) | 14.18 | 13.95 - 14.30 | 1.1747 times | Wed 02 September 2026 | 14.15 (-0.91%) | 14.20 | 14.00 - 14.50 | 0.8445 times | Tue 01 September 2026 | 14.28 (-0.97%) | 14.43 | 14.26 - 14.69 | 1.1949 times | Mon 31 August 2026 | 14.42 (-1.3%) | 14.60 | 14.30 - 14.61 | 0.6427 times | Fri 28 August 2026 | 14.61 (0.21%) | 14.61 | 14.50 - 14.70 | 0.5828 times | Thu 27 August 2026 | 14.58 (1.25%) | 14.44 | 14.43 - 14.69 | 0.7283 times | Wed 26 August 2026 | 14.40 (-0.89%) | 14.53 | 14.30 - 14.79 | 1.3704 times | Tue 25 August 2026 | 14.53 (-0.95%) | 14.55 | 14.35 - 14.84 | 1.3339 times | Mon 24 August 2026 | 14.67 (-0.47%) | 14.84 | 14.55 - 14.84 | 1.0958 times | Fri 21 August 2026 | 14.74 (0.55%) | 14.65 | 14.55 - 14.84 | 1.032 times | Thu 20 August 2026 | 14.66 (-0.54%) | 14.80 | 14.60 - 14.97 | 0.8717 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 13.65 and 14.39
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.24 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.08 (-3.63%) | 14.60 | 13.95 - 14.69 | 0.7528 times | Fri 28 August 2026 | 14.61 (-0.88%) | 14.84 | 14.30 - 14.84 | 0.9976 times | Fri 21 August 2026 | 14.74 (-2.12%) | 15.00 | 14.50 - 15.10 | 0.9383 times | Fri 14 August 2026 | 15.06 (-1.76%) | 15.26 | 14.81 - 15.45 | 1.0898 times | Fri 07 August 2026 | 15.33 (0.39%) | 15.40 | 15.06 - 15.94 | 0.9289 times | Fri 31 July 2026 | 15.27 (-1.29%) | 15.47 | 15.01 - 15.80 | 0.8873 times | Fri 24 July 2026 | 15.47 (-4.33%) | 16.17 | 15.30 - 16.95 | 0.8218 times | Fri 17 July 2026 | 16.17 (-1.76%) | 16.25 | 16.00 - 16.73 | 0.9191 times | Fri 10 July 2026 | 16.46 (-2.95%) | 16.99 | 15.75 - 17.18 | 1.151 times | Fri 03 July 2026 | 16.96 (-1.68%) | 17.50 | 16.50 - 17.65 | 1.5135 times | Thu 25 June 2026 | 17.25 (1.23%) | 17.04 | 16.75 - 18.38 | 2.2908 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 13.65 and 14.39
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.08 (-2.36%) | 14.43 | 13.95 - 14.69 | 0.0694 times | Mon 31 August 2026 | 14.42 (-5.57%) | 15.40 | 14.30 - 15.94 | 0.4511 times | Fri 31 July 2026 | 15.27 (-10.07%) | 17.07 | 15.01 - 17.45 | 0.5325 times | Tue 30 June 2026 | 16.98 (-0.88%) | 17.55 | 16.00 - 18.38 | 0.7377 times | Fri 29 May 2026 | 17.13 (1.96%) | 17.20 | 16.35 - 20.99 | 1.3109 times | Thu 30 April 2026 | 16.80 (62.16%) | 10.76 | 10.50 - 17.25 | 1.3595 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.3494 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.7847 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.5945 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.8102 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9821 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.59 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.35 | 14.45 |
| 12 day EMA | 14.49 | 14.56 | 14.63 |
| 20 day EMA | 14.7 | 14.77 | 14.83 |
| 35 day EMA | 15.16 | 15.22 | 15.28 |
| 50 day EMA | 15.59 | 15.65 | 15.71 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.41 | 14.46 |
| 12 day SMA | 14.49 | 14.55 | 14.6 |
| 20 day SMA | 14.7 | 14.76 | 14.84 |
| 35 day SMA | 15.1 | 15.17 | 15.23 |
| 50 day SMA | 15.59 | 15.66 | 15.72 |
| 100 day SMA | 16.43 | 16.45 | 16.46 |
| 150 day SMA | 16.04 | 16.06 | 16.08 |
| 200 day SMA | 16.54 | 16.56 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.