Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 16.38 and 17.27
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.92 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.10 (-0.29%) | 17.15 | 16.55 - 17.44 | 0.8305 times | Mon 08 December 2025 | 17.15 (-0.52%) | 17.24 | 17.05 - 17.68 | 0.6704 times | Fri 05 December 2025 | 17.24 (-0.46%) | 17.66 | 17.01 - 18.08 | 0.8167 times | Thu 04 December 2025 | 17.32 (-1.25%) | 17.11 | 17.11 - 17.79 | 0.9052 times | Wed 03 December 2025 | 17.54 (-1.46%) | 17.80 | 17.50 - 17.80 | 0.6533 times | Tue 02 December 2025 | 17.80 (-1%) | 17.65 | 17.65 - 17.99 | 0.7474 times | Mon 01 December 2025 | 17.98 (-1.91%) | 18.70 | 17.80 - 18.70 | 0.8757 times | Fri 28 November 2025 | 18.33 (1.66%) | 18.48 | 18.07 - 18.59 | 1.1246 times | Thu 27 November 2025 | 18.03 (5.62%) | 17.24 | 17.15 - 18.69 | 1.8256 times | Wed 26 November 2025 | 17.07 (0.35%) | 16.81 | 16.80 - 17.29 | 1.5506 times | Tue 25 November 2025 | 17.01 (-0.82%) | 17.10 | 16.95 - 17.15 | 0.9236 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.26 and 17.39
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.10 (-0.81%) | 17.24 | 16.55 - 17.68 | 0.2772 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.7384 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 1.358 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.7972 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.7974 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 1.0373 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 0.9532 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 1.0102 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.3058 times | Fri 10 October 2025 | 20.21 (-1.08%) | 19.80 | 19.46 - 20.40 | 1.7253 times | Fri 03 October 2025 | 20.43 (-0.58%) | 20.36 | 20.25 - 20.90 | 0.5388 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 15.75 and 17.9
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.10 (-6.71%) | 18.70 | 16.55 - 18.70 | 0.2376 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9336 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2679 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6487 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2253 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5624 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3559 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.8759 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.0907 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.8019 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2682 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.92 |
| 100 day DMA | 21.28 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.38 | 17.49 |
| 12 day EMA | 17.54 | 17.62 | 17.71 |
| 20 day EMA | 17.83 | 17.91 | 17.99 |
| 35 day EMA | 18.42 | 18.5 | 18.58 |
| 50 day EMA | 19.06 | 19.14 | 19.22 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.41 | 17.58 |
| 12 day SMA | 17.48 | 17.54 | 17.61 |
| 20 day SMA | 17.77 | 17.84 | 17.91 |
| 35 day SMA | 18.38 | 18.44 | 18.5 |
| 50 day SMA | 18.92 | 18.99 | 19.08 |
| 100 day SMA | 21.28 | 21.39 | 21.5 |
| 150 day SMA | 23.8 | 23.85 | 23.91 |
| 200 day SMA | 23.95 | 24 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.