HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.6 and 16.95

Daily Target 116.53
Daily Target 216.66
Daily Target 316.88
Daily Target 417.01
Daily Target 517.23

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-1.29%) 17.10 16.75 - 17.10 0.9427 times
Thu 12 February 2026 17.01 (-0.87%) 17.25 17.00 - 17.25 0.9492 times
Wed 11 February 2026 17.16 (0.18%) 17.29 17.05 - 17.29 0.7523 times
Tue 10 February 2026 17.13 (0.71%) 17.09 17.00 - 17.24 1.1896 times
Mon 09 February 2026 17.01 (0.41%) 17.23 16.85 - 17.23 1.2543 times
Fri 06 February 2026 16.94 (0.06%) 16.85 16.63 - 17.29 0.9087 times
Thu 05 February 2026 16.93 (-1.17%) 17.39 16.90 - 17.39 0.885 times
Wed 04 February 2026 17.13 (0.76%) 17.34 16.80 - 17.34 1.0405 times
Tue 03 February 2026 17.00 (1.61%) 17.09 16.90 - 17.49 1.214 times
Mon 02 February 2026 16.73 (-1.93%) 17.00 16.50 - 17.29 0.8636 times
Sun 01 February 2026 17.06 (1.55%) 17.14 16.80 - 17.44 1.0612 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.5 and 17.04

Weekly Target 116.4
Weekly Target 216.6
Weekly Target 316.943333333333
Weekly Target 417.14
Weekly Target 517.48

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-0.89%) 17.23 16.75 - 17.29 0.5508 times
Fri 06 February 2026 16.94 (0.83%) 17.14 16.50 - 17.49 0.6466 times
Fri 30 January 2026 16.80 (-2.44%) 17.09 16.00 - 17.45 0.6598 times
Fri 23 January 2026 17.22 (-5.85%) 18.29 16.91 - 19.20 0.7332 times
Fri 16 January 2026 18.29 (-1.24%) 18.80 17.65 - 19.34 0.8449 times
Fri 09 January 2026 18.52 (-7.86%) 20.30 18.00 - 20.95 1.2727 times
Fri 02 January 2026 20.10 (17.06%) 17.35 17.35 - 21.90 3.8909 times
Fri 26 December 2025 17.17 (1.3%) 17.76 16.95 - 17.76 0.4415 times
Fri 19 December 2025 16.95 (-0.99%) 17.29 16.75 - 17.47 0.4582 times
Fri 12 December 2025 17.12 (-0.7%) 17.24 16.55 - 17.68 0.5014 times
Fri 05 December 2025 17.24 (-5.95%) 18.70 17.01 - 18.70 0.4717 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.15 and 17.14

Monthly Target 115.94
Monthly Target 216.36
Monthly Target 316.926666666667
Monthly Target 417.35
Monthly Target 517.92

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 13 February 2026 16.79 (-0.06%) 17.14 16.50 - 17.49 0.3732 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.3538 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5369 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.8338 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.0789 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.552 times
Fri 29 August 2025 22.06 (-5.93%) 23.20 21.81 - 24.06 0.1917 times
Thu 31 July 2025 23.45 (-19.72%) 29.70 22.01 - 29.79 0.4786 times
Mon 30 June 2025 29.21 (-13.14%) 33.69 28.50 - 34.76 1.1538 times
Fri 30 May 2025 33.63 (33.45%) 24.73 22.39 - 35.83 2.4472 times
Wed 30 April 2025 25.20 (18.37%) 21.31 21.31 - 29.80 0.9281 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.97
20 day DMA 17.12
35 day DMA 18.05
50 day DMA 17.78
100 day DMA 18.49
150 day DMA 20.33
200 day DMA 22.43

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0517.07
12 day EMA17.0617.1117.13
20 day EMA17.2517.317.33
35 day EMA17.4117.4517.48
50 day EMA17.7117.7517.78

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0517.03
12 day SMA16.9716.9716.95
20 day SMA17.1217.217.29
35 day SMA18.0518.0618.08
50 day SMA17.7817.7917.81
100 day SMA18.4918.5718.64
150 day SMA20.3320.4120.48
200 day SMA22.4322.4722.53
Back to top | Use Dark Theme