Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3963.3 and 4054.05
| Daily Target 1 | 3890.03 |
| Daily Target 2 | 3945.82 |
| Daily Target 3 | 3980.7833333333 |
| Daily Target 4 | 4036.57 |
| Daily Target 5 | 4071.53 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4001.60 (-0.19%) | 3994.10 | 3925.00 - 4015.75 | 0.2554 times | Mon 01 June 2026 | 4009.35 (-1.65%) | 4097.00 | 4003.75 - 4104.75 | 0.3077 times | Fri 29 May 2026 | 4076.65 (0.76%) | 4059.80 | 4045.00 - 4128.00 | 0.6186 times | Wed 27 May 2026 | 4045.80 (0.2%) | 4048.90 | 4016.75 - 4069.00 | 6.0712 times | Tue 26 May 2026 | 4037.70 (0.11%) | 4031.00 | 4012.65 - 4052.00 | 0.2112 times | Mon 25 May 2026 | 4033.30 (2.71%) | 3960.35 | 3960.35 - 4037.50 | 0.7443 times | Fri 22 May 2026 | 3926.85 (-0.03%) | 3909.00 | 3900.60 - 3959.25 | 0.4257 times | Thu 21 May 2026 | 3928.20 (0.41%) | 3920.00 | 3913.05 - 3963.40 | 0.8632 times | Wed 20 May 2026 | 3912.15 (-0.15%) | 3900.00 | 3884.40 - 3943.65 | 0.247 times | Tue 19 May 2026 | 3918.00 (-0.02%) | 3935.50 | 3903.60 - 3958.95 | 0.2555 times | Mon 18 May 2026 | 3918.95 (0.29%) | 3893.55 | 3853.00 - 3924.75 | 1.2353 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3873.43 and 4053.18
| Weekly Target 1 | 3830.7 |
| Weekly Target 2 | 3916.15 |
| Weekly Target 3 | 4010.45 |
| Weekly Target 4 | 4095.9 |
| Weekly Target 5 | 4190.2 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4001.60 (-1.84%) | 4097.00 | 3925.00 - 4104.75 | 0.1145 times | Fri 29 May 2026 | 4076.65 (3.81%) | 3960.35 | 3960.35 - 4128.00 | 1.5541 times | Fri 22 May 2026 | 3926.85 (0.5%) | 3893.55 | 3853.00 - 3963.40 | 0.6153 times | Fri 15 May 2026 | 3907.50 (-1.66%) | 3953.95 | 3840.40 - 3987.45 | 1.7337 times | Fri 08 May 2026 | 3973.60 (-0.97%) | 4029.60 | 3900.00 - 4138.95 | 1.1795 times | Thu 30 April 2026 | 4012.65 (-0.03%) | 4050.35 | 3989.60 - 4125.00 | 0.5173 times | Fri 24 April 2026 | 4013.95 (-1.98%) | 4096.35 | 3980.00 - 4130.95 | 0.6993 times | Fri 17 April 2026 | 4094.95 (3.41%) | 3806.60 | 3806.60 - 4149.55 | 1.5665 times | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 1.2116 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.8082 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 1.2858 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3873.43 and 4053.18
| Monthly Target 1 | 3830.7 |
| Monthly Target 2 | 3916.15 |
| Monthly Target 3 | 4010.45 |
| Monthly Target 4 | 4095.9 |
| Monthly Target 5 | 4190.2 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4001.60 (-1.84%) | 4097.00 | 3925.00 - 4104.75 | 0.0323 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.4324 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2972 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.7323 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.757 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.794 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5568 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.6027 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.0093 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.786 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.4239 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4034.22 |
| 12 day DMA | 3976.34 |
| 20 day DMA | 3971.55 |
| 35 day DMA | 4004.15 |
| 50 day DMA | 3886.36 |
| 100 day DMA | 3949.68 |
| 150 day DMA | 3969.12 |
| 200 day DMA | 3890.67 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4015.73 | 4022.8 | 4029.52 |
| 12 day EMA | 3996.58 | 3995.67 | 3993.18 |
| 20 day EMA | 3981.13 | 3978.98 | 3975.79 |
| 35 day EMA | 3923.54 | 3918.94 | 3913.62 |
| 50 day EMA | 3883.01 | 3878.17 | 3872.82 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4034.22 | 4040.56 | 4024.06 |
| 12 day SMA | 3976.34 | 3971.29 | 3963.57 |
| 20 day SMA | 3971.55 | 3976.48 | 3976.65 |
| 35 day SMA | 4004.15 | 4001.17 | 4001.11 |
| 50 day SMA | 3886.36 | 3875.6 | 3864.23 |
| 100 day SMA | 3949.68 | 3951.06 | 3951.8 |
| 150 day SMA | 3969.12 | 3968.03 | 3967.05 |
| 200 day SMA | 3890.67 | 3888.91 | 3887.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.