Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3719.45 and 3771.55
| Daily Target 1 | 3708.93 |
| Daily Target 2 | 3729.97 |
| Daily Target 3 | 3761.0333333333 |
| Daily Target 4 | 3782.07 |
| Daily Target 5 | 3813.13 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3751.00 (-0.5%) | 3770.00 | 3740.00 - 3792.10 | 0.8768 times | Mon 28 September 2026 | 3770.00 (-2.81%) | 3855.00 | 3770.00 - 3858.50 | 0.7393 times | Fri 25 September 2026 | 3879.00 (0.88%) | 3860.10 | 3843.80 - 3885.90 | 2.0985 times | Thu 24 September 2026 | 3845.00 (-2.11%) | 3894.95 | 3845.00 - 3905.00 | 1.1864 times | Wed 23 September 2026 | 3928.00 (1.5%) | 3867.00 | 3867.00 - 3945.10 | 0.6473 times | Tue 22 September 2026 | 3870.00 (-0.93%) | 3913.65 | 3867.50 - 3930.85 | 1.1622 times | Mon 21 September 2026 | 3906.50 (1.2%) | 3887.00 | 3880.05 - 3906.50 | 0.6037 times | Fri 18 September 2026 | 3860.00 (0.78%) | 3848.85 | 3848.85 - 3896.00 | 0.3758 times | Thu 17 September 2026 | 3830.15 (0.28%) | 3810.00 | 3809.15 - 3875.00 | 1.1593 times | Wed 16 September 2026 | 3819.50 (-0.79%) | 3848.90 | 3799.20 - 3867.90 | 1.1508 times | Tue 15 September 2026 | 3850.00 (-1.66%) | 3964.90 | 3836.65 - 3964.90 | 0.561 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3686.25 and 3804.75
| Weekly Target 1 | 3664.67 |
| Weekly Target 2 | 3707.83 |
| Weekly Target 3 | 3783.1666666667 |
| Weekly Target 4 | 3826.33 |
| Weekly Target 5 | 3901.67 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3751.00 (-3.3%) | 3855.00 | 3740.00 - 3858.50 | 0.3898 times | Fri 25 September 2026 | 3879.00 (0.49%) | 3887.00 | 3843.80 - 3945.10 | 1.3742 times | Fri 18 September 2026 | 3860.00 (-1.4%) | 3964.90 | 3799.20 - 3964.90 | 0.7831 times | Fri 11 September 2026 | 3915.00 (-1.29%) | 3957.15 | 3880.55 - 4020.90 | 1.64 times | Fri 04 September 2026 | 3966.00 (-1.86%) | 4040.95 | 3953.95 - 4040.95 | 0.5534 times | Fri 28 August 2026 | 4041.00 (-1.15%) | 4097.00 | 4022.00 - 4124.55 | 0.6955 times | Fri 21 August 2026 | 4088.05 (0.62%) | 4045.00 | 4023.90 - 4099.00 | 0.539 times | Fri 14 August 2026 | 4062.70 (0.44%) | 4055.00 | 3987.20 - 4079.95 | 1.4191 times | Fri 07 August 2026 | 4045.00 (2.7%) | 3977.40 | 3965.00 - 4073.55 | 1.0795 times | Fri 31 July 2026 | 3938.60 (4.05%) | 3823.90 | 3794.25 - 3978.60 | 1.5264 times | Fri 24 July 2026 | 3785.25 (-0.78%) | 3825.75 | 3720.00 - 3859.75 | 0.9715 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3595.25 and 3895.75
| Monthly Target 1 | 3543.33 |
| Monthly Target 2 | 3647.17 |
| Monthly Target 3 | 3843.8333333333 |
| Monthly Target 4 | 3947.67 |
| Monthly Target 5 | 4144.33 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3751.00 (-6.92%) | 4040.50 | 3740.00 - 4040.50 | 0.6259 times | Mon 31 August 2026 | 4030.00 (2.32%) | 3977.40 | 3965.00 - 4124.55 | 0.5066 times | Fri 31 July 2026 | 3938.60 (-4.96%) | 4135.10 | 3720.00 - 4143.00 | 0.8969 times | Tue 30 June 2026 | 4143.95 (1.65%) | 4097.00 | 3853.25 - 4271.00 | 0.6637 times | Fri 29 May 2026 | 4076.65 (1.59%) | 4029.60 | 3840.40 - 4138.95 | 1.3826 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2522 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.6721 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.696 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7664 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5375 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.5818 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3834.6 |
| 12 day DMA | 3852.01 |
| 20 day DMA | 3898.22 |
| 35 day DMA | 3966.48 |
| 50 day DMA | 3954.63 |
| 100 day DMA | 3974.9 |
| 150 day DMA | 3953.85 |
| 200 day DMA | 3970.08 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.46 | 3841.68 | 3877.52 |
| 12 day EMA | 3856.14 | 3875.25 | 3894.38 |
| 20 day EMA | 3887.3 | 3901.64 | 3915.49 |
| 35 day EMA | 3907.1 | 3916.29 | 3924.9 |
| 50 day EMA | 3930.46 | 3937.78 | 3944.63 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3834.6 | 3858.4 | 3885.7 |
| 12 day SMA | 3852.01 | 3869.01 | 3881.93 |
| 20 day SMA | 3898.22 | 3912.17 | 3925.72 |
| 35 day SMA | 3966.48 | 3975.55 | 3983.41 |
| 50 day SMA | 3954.63 | 3956.41 | 3957.31 |
| 100 day SMA | 3974.9 | 3977.48 | 3980.34 |
| 150 day SMA | 3953.85 | 3957.37 | 3960.25 |
| 200 day SMA | 3970.08 | 3971.52 | 3972.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.