Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3880.25 and 4047.7
| Daily Target 1 | 3744.07 |
| Daily Target 2 | 3848.98 |
| Daily Target 3 | 3911.5166666667 |
| Daily Target 4 | 4016.43 |
| Daily Target 5 | 4078.97 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3953.90 (-0.15%) | 3806.60 | 3806.60 - 3974.05 | 2.7211 times | Fri 10 April 2026 | 3959.90 (1.61%) | 3910.35 | 3910.35 - 3966.00 | 0.4512 times | Thu 09 April 2026 | 3897.20 (-2.75%) | 3994.00 | 3885.05 - 3994.00 | 1.5043 times | Wed 08 April 2026 | 4007.35 (7.64%) | 3969.95 | 3930.10 - 4031.50 | 0.987 times | Tue 07 April 2026 | 3723.00 (-0.16%) | 3675.05 | 3658.25 - 3736.60 | 0.4695 times | Mon 06 April 2026 | 3728.85 (3.19%) | 3613.00 | 3575.30 - 3736.20 | 0.5881 times | Thu 02 April 2026 | 3613.75 (0.17%) | 3535.40 | 3470.00 - 3629.65 | 1.1333 times | Wed 01 April 2026 | 3607.55 (2.95%) | 3650.25 | 3598.00 - 3681.25 | 0.8757 times | Mon 30 March 2026 | 3504.30 (-1.73%) | 3496.05 | 3489.20 - 3542.00 | 0.6594 times | Fri 27 March 2026 | 3565.95 (-2.27%) | 3647.70 | 3546.45 - 3647.70 | 0.6104 times | Wed 25 March 2026 | 3648.85 (3.8%) | 3568.00 | 3547.30 - 3658.60 | 2.0134 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3880.25 and 4047.7
| Weekly Target 1 | 3744.07 |
| Weekly Target 2 | 3848.98 |
| Weekly Target 3 | 3911.5166666667 |
| Weekly Target 4 | 4016.43 |
| Weekly Target 5 | 4078.97 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3953.90 (-0.15%) | 3806.60 | 3806.60 - 3974.05 | 0.576 times | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 0.8467 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.5648 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 0.8985 times | Fri 20 March 2026 | 3434.80 (-0.18%) | 3441.05 | 3396.60 - 3639.00 | 1.4187 times | Fri 13 March 2026 | 3440.95 (-12.86%) | 3848.00 | 3425.00 - 3974.85 | 1.2352 times | Fri 06 March 2026 | 3948.85 (-7.75%) | 3960.20 | 3760.10 - 4142.30 | 0.6033 times | Fri 27 February 2026 | 4280.55 (-2.28%) | 4386.20 | 4228.70 - 4440.00 | 1.9456 times | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 0.8957 times | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 1.0156 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 0.4998 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3711.95 and 4273.45
| Monthly Target 1 | 3256.97 |
| Monthly Target 2 | 3605.43 |
| Monthly Target 3 | 3818.4666666667 |
| Monthly Target 4 | 4166.93 |
| Monthly Target 5 | 4379.97 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3953.90 (12.83%) | 3650.25 | 3470.00 - 4031.50 | 0.8211 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.9086 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.9358 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.8748 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.6135 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.664 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.112 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.866 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.4671 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.7371 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 0.8 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3908.27 |
| 12 day DMA | 3727.16 |
| 20 day DMA | 3635.6 |
| 35 day DMA | 3849.2 |
| 50 day DMA | 3917.35 |
| 100 day DMA | 3961.02 |
| 150 day DMA | 3895.69 |
| 200 day DMA | 3817.75 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3893.78 | 3863.73 | 3815.65 |
| 12 day EMA | 3787.51 | 3757.27 | 3720.44 |
| 20 day EMA | 3766.66 | 3746.96 | 3724.56 |
| 35 day EMA | 3804 | 3795.17 | 3785.47 |
| 50 day EMA | 3905.63 | 3903.66 | 3901.37 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3908.27 | 3863.26 | 3794.03 |
| 12 day SMA | 3727.16 | 3676.16 | 3632.4 |
| 20 day SMA | 3635.6 | 3629.82 | 3625.61 |
| 35 day SMA | 3849.2 | 3858.5 | 3865.42 |
| 50 day SMA | 3917.35 | 3914.15 | 3910.75 |
| 100 day SMA | 3961.02 | 3961.44 | 3961.86 |
| 150 day SMA | 3895.69 | 3893.32 | 3890.92 |
| 200 day SMA | 3817.75 | 3815.98 | 3814.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.