Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4122.1 and 4185.8
| Daily Target 1 | 4105.17 |
| Daily Target 2 | 4139.03 |
| Daily Target 3 | 4168.8666666667 |
| Daily Target 4 | 4202.73 |
| Daily Target 5 | 4232.57 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4172.90 (-0.3%) | 4185.25 | 4135.00 - 4198.70 | 2.3409 times | Thu 12 February 2026 | 4185.40 (0.37%) | 4170.65 | 4159.55 - 4198.75 | 0.2529 times | Wed 11 February 2026 | 4169.95 (0.01%) | 4158.55 | 4139.95 - 4188.70 | 3.603 times | Tue 10 February 2026 | 4169.40 (1.36%) | 4135.05 | 4123.05 - 4173.80 | 0.5239 times | Mon 09 February 2026 | 4113.45 (1.12%) | 4070.00 | 4061.25 - 4125.00 | 0.5525 times | Fri 06 February 2026 | 4067.70 (0.18%) | 4053.80 | 4042.20 - 4076.10 | 0.2128 times | Thu 05 February 2026 | 4060.20 (-0.64%) | 4093.25 | 4038.00 - 4093.25 | 0.7224 times | Wed 04 February 2026 | 4086.50 (1.21%) | 3980.85 | 3980.85 - 4108.00 | 0.4004 times | Tue 03 February 2026 | 4037.65 (2.95%) | 4053.80 | 4029.10 - 4119.95 | 0.9313 times | Mon 02 February 2026 | 3922.00 (2.86%) | 3820.10 | 3820.10 - 3935.00 | 0.4597 times | Sun 01 February 2026 | 3813.00 (-3.06%) | 3968.75 | 3759.65 - 4043.15 | 0.8524 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4117.08 and 4254.58
| Weekly Target 1 | 4006.8 |
| Weekly Target 2 | 4089.85 |
| Weekly Target 3 | 4144.3 |
| Weekly Target 4 | 4227.35 |
| Weekly Target 5 | 4281.8 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 2.2603 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 1.1123 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 1.6588 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 0.9609 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.7211 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.6798 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.6387 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.3153 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.7082 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 0.9447 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.8274 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3966.28 and 4405.38
| Monthly Target 1 | 3604.67 |
| Monthly Target 2 | 3888.78 |
| Monthly Target 3 | 4043.7666666667 |
| Monthly Target 4 | 4327.88 |
| Monthly Target 5 | 4482.87 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4172.90 (6.09%) | 3968.75 | 3759.65 - 4198.75 | 0.8869 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 1.1524 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.8081 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.8747 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.4648 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.1408 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6152 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.971 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.0538 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.0323 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.633 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4162.22 |
| 12 day DMA | 4060.97 |
| 20 day DMA | 3961.48 |
| 35 day DMA | 3996.88 |
| 50 day DMA | 4009.62 |
| 100 day DMA | 3944.96 |
| 150 day DMA | 3821.91 |
| 200 day DMA | 3759.41 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4151.87 | 4141.36 | 4119.34 |
| 12 day EMA | 4079.89 | 4062.99 | 4040.74 |
| 20 day EMA | 4037.98 | 4023.78 | 4006.78 |
| 35 day EMA | 4019.25 | 4010.2 | 3999.89 |
| 50 day EMA | 4028.12 | 4022.21 | 4015.55 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4162.22 | 4141.18 | 4116.14 |
| 12 day SMA | 4060.97 | 4040.93 | 4008.28 |
| 20 day SMA | 3961.48 | 3945.63 | 3929.64 |
| 35 day SMA | 3996.88 | 3993.45 | 3989.84 |
| 50 day SMA | 4009.62 | 4005.91 | 4002.82 |
| 100 day SMA | 3944.96 | 3940.1 | 3935.1 |
| 150 day SMA | 3821.91 | 3818.12 | 3814.1 |
| 200 day SMA | 3759.41 | 3754.91 | 3750.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.