Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3401.03 and 3465.98
| Daily Target 1 | 3349.07 |
| Daily Target 2 | 3388.03 |
| Daily Target 3 | 3414.0166666667 |
| Daily Target 4 | 3452.98 |
| Daily Target 5 | 3478.97 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3427.00 (0.23%) | 3375.05 | 3375.05 - 3440.00 | 1.6121 times | Wed 12 August 2026 | 3419.00 (-1.67%) | 3460.10 | 3408.00 - 3471.30 | 0.9897 times | Tue 11 August 2026 | 3477.00 (-0.91%) | 3508.95 | 3455.65 - 3512.60 | 1.3426 times | Mon 10 August 2026 | 3509.00 (0.22%) | 3514.45 | 3495.00 - 3534.45 | 0.2454 times | Fri 07 August 2026 | 3501.40 (2.53%) | 3406.00 | 3404.25 - 3503.00 | 1.0634 times | Thu 06 August 2026 | 3415.00 (-1.41%) | 3445.00 | 3408.20 - 3453.70 | 1.5308 times | Wed 05 August 2026 | 3464.00 (1.73%) | 3450.40 | 3437.60 - 3486.25 | 0.4943 times | Tue 04 August 2026 | 3405.00 (0.58%) | 3385.85 | 3385.50 - 3433.15 | 0.5062 times | Mon 03 August 2026 | 3385.50 (-0.32%) | 3489.95 | 3385.50 - 3489.95 | 0.5837 times | Fri 31 July 2026 | 3396.35 (3.58%) | 3350.60 | 3246.80 - 3456.00 | 1.6318 times | Thu 30 July 2026 | 3278.90 (1.73%) | 3223.15 | 3193.75 - 3325.00 | 2.2818 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3321.33 and 3480.73
| Weekly Target 1 | 3286.1 |
| Weekly Target 2 | 3356.55 |
| Weekly Target 3 | 3445.5 |
| Weekly Target 4 | 3515.95 |
| Weekly Target 5 | 3604.9 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3427.00 (-2.12%) | 3514.45 | 3375.05 - 3534.45 | 0.9038 times | Fri 07 August 2026 | 3501.40 (3.09%) | 3489.95 | 3385.50 - 3503.00 | 0.9013 times | Fri 31 July 2026 | 3396.35 (7.45%) | 3199.85 | 3179.65 - 3456.00 | 1.2158 times | Fri 24 July 2026 | 3161.00 (-0.56%) | 3164.90 | 3136.00 - 3250.00 | 0.4513 times | Fri 17 July 2026 | 3178.65 (1.58%) | 3096.30 | 3079.00 - 3182.95 | 0.7592 times | Fri 10 July 2026 | 3129.15 (-0.28%) | 3214.95 | 3078.75 - 3218.05 | 1.5431 times | Fri 03 July 2026 | 3137.90 (-1.38%) | 3151.00 | 3063.00 - 3204.95 | 1.008 times | Thu 25 June 2026 | 3181.80 (3.48%) | 3097.60 | 3024.55 - 3207.80 | 1.2318 times | Fri 19 June 2026 | 3074.70 (1.03%) | 3085.45 | 3058.75 - 3167.50 | 1.1279 times | Fri 12 June 2026 | 3043.35 (0.09%) | 2987.25 | 2901.50 - 3050.00 | 0.8577 times | Fri 05 June 2026 | 3040.75 (0.2%) | 3059.80 | 2914.60 - 3068.30 | 1.3941 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3321.33 and 3480.73
| Monthly Target 1 | 3286.1 |
| Monthly Target 2 | 3356.55 |
| Monthly Target 3 | 3445.5 |
| Monthly Target 4 | 3515.95 |
| Monthly Target 5 | 3604.9 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3427.00 (0.9%) | 3489.95 | 3375.05 - 3534.45 | 0.4942 times | Fri 31 July 2026 | 3396.35 (10.62%) | 3092.00 | 3078.75 - 3456.00 | 1.246 times | Tue 30 June 2026 | 3070.20 (1.17%) | 3059.80 | 2901.50 - 3207.80 | 1.3789 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.0894 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.098 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.4287 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.5318 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.2076 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.6929 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.8325 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.6892 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3466.68 |
| 12 day DMA | 3408.44 |
| 20 day DMA | 3326.17 |
| 35 day DMA | 3238.32 |
| 50 day DMA | 3181.79 |
| 100 day DMA | 3153.99 |
| 150 day DMA | 3265.65 |
| 200 day DMA | 3362.74 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3441.73 | 3449.1 | 3464.15 |
| 12 day EMA | 3400.89 | 3396.14 | 3391.98 |
| 20 day EMA | 3346.51 | 3338.04 | 3329.52 |
| 35 day EMA | 3271.81 | 3262.67 | 3253.47 |
| 50 day EMA | 3198.66 | 3189.34 | 3179.97 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3466.68 | 3464.28 | 3473.28 |
| 12 day SMA | 3408.44 | 3395.56 | 3380.59 |
| 20 day SMA | 3326.17 | 3310.84 | 3294.06 |
| 35 day SMA | 3238.32 | 3227.21 | 3217.22 |
| 50 day SMA | 3181.79 | 3173.22 | 3164.26 |
| 100 day SMA | 3153.99 | 3150.08 | 3145.4 |
| 150 day SMA | 3265.65 | 3267.88 | 3269.82 |
| 200 day SMA | 3362.74 | 3363.85 | 3364.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.