Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 35065.68 and 35720.88
| Daily Target 1 | 34908.65 |
| Daily Target 2 | 35222.7 |
| Daily Target 3 | 35563.85 |
| Daily Target 4 | 35877.9 |
| Daily Target 5 | 36219.05 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35536.75 (-0.32%) | 35559.95 | 35249.80 - 35905.00 | 1.4723 times | Mon 09 February 2026 | 35649.80 (-1.96%) | 36361.35 | 35533.05 - 36699.90 | 1.7335 times | Fri 06 February 2026 | 36361.10 (0.25%) | 36001.65 | 35779.60 - 36453.20 | 0.5593 times | Thu 05 February 2026 | 36269.00 (-1.16%) | 37446.40 | 36155.45 - 37446.40 | 0.3825 times | Wed 04 February 2026 | 36694.50 (-2.76%) | 37736.05 | 36431.05 - 38675.80 | 2.1962 times | Tue 03 February 2026 | 37736.05 (3.1%) | 37570.05 | 37300.00 - 37855.00 | 0.7403 times | Mon 02 February 2026 | 36602.75 (1.33%) | 35961.35 | 35453.00 - 36650.00 | 0.2591 times | Sun 01 February 2026 | 36123.40 (-1.16%) | 36521.50 | 35500.00 - 36521.50 | 0.8081 times | Fri 30 January 2026 | 36546.80 (1.39%) | 35765.10 | 35705.00 - 36684.75 | 1.3099 times | Thu 29 January 2026 | 36045.50 (-0.28%) | 36439.95 | 35752.55 - 36439.95 | 0.5388 times | Wed 28 January 2026 | 36146.80 (2.18%) | 35285.65 | 35100.00 - 36284.30 | 1.6759 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 34668.23 and 36118.33
| Weekly Target 1 | 34378.72 |
| Weekly Target 2 | 34957.73 |
| Weekly Target 3 | 35828.816666667 |
| Weekly Target 4 | 36407.83 |
| Weekly Target 5 | 37278.92 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35536.75 (-2.27%) | 36361.35 | 35249.80 - 36699.90 | 0.3831 times | Fri 06 February 2026 | 36361.10 (-0.51%) | 36521.50 | 35453.00 - 38675.80 | 0.591 times | Fri 30 January 2026 | 36546.80 (3.59%) | 35265.45 | 34929.45 - 36684.75 | 0.6365 times | Fri 23 January 2026 | 35279.10 (-4.22%) | 36999.95 | 34600.00 - 36999.95 | 0.821 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5728 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.1999 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.4997 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.6586 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.3315 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.3057 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.2165 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 33680.28 and 37106.28
| Monthly Target 1 | 33061.45 |
| Monthly Target 2 | 34299.1 |
| Monthly Target 3 | 36487.45 |
| Monthly Target 4 | 37725.1 |
| Monthly Target 5 | 39913.45 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35536.75 (-2.76%) | 36521.50 | 35249.80 - 38675.80 | 0.2152 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.6519 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.6108 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4528 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7976 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9951 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0693 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6983 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5282 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9808 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.5449 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36102.23 |
| 12 day DMA | 36257.38 |
| 20 day DMA | 36266.27 |
| 35 day DMA | 36694.35 |
| 50 day DMA | 36629.87 |
| 100 day DMA | 37304.2 |
| 150 day DMA | 37884.77 |
| 200 day DMA | 36223.5 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35993.87 | 36222.4 | 36508.65 |
| 12 day EMA | 36229.87 | 36355.85 | 36484.18 |
| 20 day EMA | 36367.63 | 36455.05 | 36539.78 |
| 35 day EMA | 36401.25 | 36452.15 | 36499.39 |
| 50 day EMA | 36535.69 | 36576.45 | 36614.26 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36102.23 | 36542.09 | 36732.68 |
| 12 day SMA | 36257.38 | 36235.91 | 36242.23 |
| 20 day SMA | 36266.27 | 36372.44 | 36490.08 |
| 35 day SMA | 36694.35 | 36708.36 | 36711.24 |
| 50 day SMA | 36629.87 | 36640.89 | 36654.23 |
| 100 day SMA | 37304.2 | 37342.37 | 37384.66 |
| 150 day SMA | 37884.77 | 37877.11 | 37855.88 |
| 200 day SMA | 36223.5 | 36184.72 | 36143.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.