Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.65 and 2.76

Daily Target 12.63
Daily Target 22.66
Daily Target 32.7366666666667
Daily Target 42.77
Daily Target 52.85

Daily price and volume Premier

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-4.93%) 2.81 2.70 - 2.81 1.1787 times
Thu 10 September 2026 2.84 (4.41%) 2.76 2.76 - 2.84 0.0361 times
Wed 09 September 2026 2.72 (-2.16%) 2.72 2.72 - 2.72 0.0416 times
Tue 08 September 2026 2.78 (1.09%) 2.87 2.62 - 2.87 2.6962 times
Mon 07 September 2026 2.75 (1.1%) 2.77 2.71 - 2.77 0.1207 times
Fri 04 September 2026 2.72 (0.74%) 2.83 2.57 - 2.83 3.6812 times
Thu 03 September 2026 2.70 (-2.17%) 2.70 2.70 - 2.77 0.7042 times
Wed 02 September 2026 2.76 (-4.83%) 2.89 2.76 - 2.89 0.9939 times
Tue 01 September 2026 2.90 (-0.34%) 2.80 2.80 - 2.90 0.3913 times
Mon 31 August 2026 2.91 (1.39%) 2.93 2.87 - 2.96 0.1561 times
Fri 28 August 2026 2.87 (0.35%) 2.73 2.72 - 2.91 0.8951 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.54 and 2.79

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.73
Weekly Target 42.84
Weekly Target 52.98

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-0.74%) 2.77 2.62 - 2.87 0.3266 times
Fri 04 September 2026 2.72 (-5.23%) 2.93 2.57 - 2.96 0.4752 times
Fri 28 August 2026 2.87 (1.06%) 2.70 2.64 - 2.91 6.004 times
Fri 21 August 2026 2.84 (3.27%) 2.76 2.65 - 2.84 0.1323 times
Fri 14 August 2026 2.75 (-3.51%) 2.71 2.71 - 3.00 1.0582 times
Fri 07 August 2026 2.85 (-1.72%) 2.79 2.78 - 2.99 0.309 times
Fri 31 July 2026 2.90 (1.75%) 2.82 2.71 - 3.07 0.3731 times
Fri 24 July 2026 2.85 (-4.04%) 2.97 2.75 - 2.97 0.2489 times
Fri 17 July 2026 2.97 (-2.3%) 3.00 2.89 - 3.04 0.2297 times
Fri 10 July 2026 3.04 (4.47%) 2.98 2.90 - 3.14 0.8429 times
Fri 03 July 2026 2.91 (-3%) 3.00 2.82 - 3.02 0.9696 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.47 and 2.8

Monthly Target 12.39
Monthly Target 22.55
Monthly Target 32.7233333333333
Monthly Target 42.88
Monthly Target 53.05

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 11 September 2026 2.70 (-7.22%) 2.80 2.57 - 2.90 0.2869 times
Mon 31 August 2026 2.91 (0.34%) 2.79 2.64 - 3.00 2.7321 times
Fri 31 July 2026 2.90 (-2.36%) 2.96 2.71 - 3.14 0.7375 times
Tue 30 June 2026 2.97 (-2.62%) 3.20 2.77 - 3.20 0.9398 times
Fri 29 May 2026 3.05 (2.01%) 2.91 2.72 - 3.15 0.5883 times
Thu 30 April 2026 2.99 (9.93%) 2.85 2.76 - 3.37 1.4671 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 0.8688 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 0.9583 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.7622 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.659 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.4261 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.83
50 day DMA 2.87
100 day DMA 2.92
150 day DMA 2.95
200 day DMA 2.98

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.782.75
12 day EMA2.782.792.78
20 day EMA2.782.792.79
35 day EMA2.812.822.82
50 day EMA2.862.872.87

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.73
12 day SMA2.792.82.79
20 day SMA2.782.792.79
35 day SMA2.832.832.83
50 day SMA2.872.872.87
100 day SMA2.922.922.93
150 day SMA2.952.952.95
200 day SMA2.982.982.99
Back to top | Use Dark Theme