Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.22 and 3.37
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.4 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (4.44%) | 3.15 | 3.15 - 3.30 | 0.2957 times | Thu 16 April 2026 | 3.15 (-4.83%) | 3.20 | 3.15 - 3.20 | 0.4261 times | Wed 15 April 2026 | 3.31 (3.12%) | 3.21 | 3.15 - 3.37 | 4.1527 times | Mon 13 April 2026 | 3.21 (-2.13%) | 3.25 | 3.12 - 3.25 | 0.1844 times | Fri 10 April 2026 | 3.28 (2.82%) | 3.22 | 3.04 - 3.33 | 3.9936 times | Thu 09 April 2026 | 3.19 (4.59%) | 3.19 | 3.00 - 3.19 | 0.4656 times | Wed 08 April 2026 | 3.05 (1.33%) | 3.05 | 3.00 - 3.05 | 0.2869 times | Tue 07 April 2026 | 3.01 (4.88%) | 3.01 | 3.01 - 3.01 | 0.0003 times | Mon 06 April 2026 | 2.87 (-2.05%) | 2.93 | 2.85 - 2.96 | 0.1686 times | Thu 02 April 2026 | 2.93 (2.81%) | 2.99 | 2.93 - 2.99 | 0.0261 times | Wed 01 April 2026 | 2.85 (4.78%) | 2.85 | 2.85 - 2.85 | 0.0129 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.21 and 3.46
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (0.3%) | 3.25 | 3.12 - 3.37 | 1.6516 times | Fri 10 April 2026 | 3.28 (11.95%) | 2.93 | 2.85 - 3.33 | 1.6047 times | Thu 02 April 2026 | 2.93 (4.64%) | 2.80 | 2.71 - 2.99 | 0.1211 times | Fri 27 March 2026 | 2.80 (-5.41%) | 2.96 | 2.76 - 3.04 | 0.8793 times | Fri 20 March 2026 | 2.96 (0.68%) | 3.00 | 2.77 - 3.02 | 1.0582 times | Thu 12 March 2026 | 2.94 (-2.65%) | 3.02 | 2.86 - 3.10 | 0.6136 times | Fri 06 March 2026 | 3.02 (0.67%) | 3.15 | 2.85 - 3.15 | 1.0269 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.14 | 2.80 - 3.15 | 1.1539 times | Fri 20 February 2026 | 3.08 (-2.22%) | 3.16 | 2.88 - 3.16 | 1.1471 times | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.7438 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.0215 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.07 and 3.59
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.29 (20.96%) | 2.85 | 2.85 - 3.37 | 0.635 times | Mon 30 March 2026 | 2.72 (-9.33%) | 3.15 | 2.71 - 3.15 | 0.7161 times | Fri 27 February 2026 | 3.00 (-5.36%) | 3.31 | 2.80 - 3.31 | 0.7899 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.6282 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.5432 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 1.1755 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.989 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.3716 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.5762 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.5754 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 2.2063 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.18 | 3.2 |
| 12 day EMA | 3.12 | 3.09 | 3.08 |
| 20 day EMA | 3.06 | 3.04 | 3.03 |
| 35 day EMA | 3.04 | 3.03 | 3.02 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.21 |
| 12 day SMA | 3.07 | 3.03 | 3 |
| 20 day SMA | 3 | 2.98 | 2.97 |
| 35 day SMA | 2.99 | 2.98 | 2.98 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.04 | 3.04 | 3.05 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.