Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.05 and 3.25
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.28 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (1.94%) | 3.15 | 2.95 - 3.15 | 0.1854 times | Thu 12 February 2026 | 3.09 (-0.64%) | 3.21 | 2.97 - 3.21 | 0.2552 times | Wed 11 February 2026 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0569 times | Tue 10 February 2026 | 3.11 (2.98%) | 3.17 | 3.06 - 3.17 | 1.5119 times | Mon 09 February 2026 | 3.02 (-1.95%) | 3.23 | 3.01 - 3.23 | 2.2061 times | Fri 06 February 2026 | 3.08 (0%) | 3.08 | 3.08 - 3.08 | 0.0478 times | Thu 05 February 2026 | 3.08 (-1.28%) | 3.18 | 3.05 - 3.18 | 0.3947 times | Wed 04 February 2026 | 3.12 (-0.95%) | 3.00 | 3.00 - 3.12 | 0.9824 times | Tue 03 February 2026 | 3.15 (0%) | 3.08 | 3.00 - 3.15 | 0.5285 times | Mon 02 February 2026 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 3.8312 times | Sun 01 February 2026 | 3.31 (4.42%) | 3.31 | 3.31 - 3.31 | 0.0048 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.91 and 3.19
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.964 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.3239 times | Fri 30 January 2026 | 3.17 (12.41%) | 2.96 | 2.80 - 3.23 | 1.2158 times | Fri 23 January 2026 | 2.82 (-6.62%) | 3.02 | 2.81 - 3.10 | 1.5413 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.2458 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.9871 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 1.1822 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.3201 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.4487 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.7712 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.1037 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.87 and 3.23
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-0.63%) | 3.31 | 2.95 - 3.31 | 0.2872 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.5262 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.455 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9846 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.666 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.1488 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4826 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.3195 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.848 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2822 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.8813 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.09 | 3.09 |
| 12 day EMA | 3.09 | 3.08 | 3.08 |
| 20 day EMA | 3.09 | 3.08 | 3.08 |
| 35 day EMA | 3.06 | 3.05 | 3.05 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.08 | 3.08 |
| 12 day SMA | 3.13 | 3.12 | 3.12 |
| 20 day SMA | 3.07 | 3.06 | 3.07 |
| 35 day SMA | 3.07 | 3.06 | 3.06 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.26 | 3.26 | 3.27 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.4 | 3.4 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.