Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 297.3 and 302.7
| Daily Target 1 | 292.8 |
| Daily Target 2 | 296.4 |
| Daily Target 3 | 298.2 |
| Daily Target 4 | 301.8 |
| Daily Target 5 | 303.6 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.00 (1.18%) | 296.75 | 294.60 - 300.00 | 0.94 times | Mon 05 October 2026 | 296.50 (-1.5%) | 301.15 | 294.35 - 306.45 | 0.873 times | Thu 01 October 2026 | 301.00 (0.33%) | 302.70 | 297.35 - 304.95 | 0.6416 times | Tue 29 September 2026 | 300.00 (-0.66%) | 304.00 | 296.50 - 304.00 | 0.5646 times | Mon 28 September 2026 | 302.00 (-1.8%) | 307.35 | 301.20 - 308.35 | 0.2545 times | Fri 25 September 2026 | 307.55 (-0.11%) | 307.05 | 305.90 - 309.15 | 0.3415 times | Thu 24 September 2026 | 307.90 (-2.28%) | 312.85 | 306.90 - 313.75 | 0.4014 times | Wed 23 September 2026 | 315.10 (0.35%) | 314.10 | 312.60 - 315.90 | 0.6901 times | Tue 22 September 2026 | 314.00 (0.64%) | 312.75 | 308.10 - 318.05 | 0.721 times | Mon 21 September 2026 | 312.00 (1.46%) | 313.55 | 310.90 - 315.75 | 4.5723 times | Fri 18 September 2026 | 307.50 (0.23%) | 308.90 | 307.50 - 314.10 | 0.4037 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 291.13 and 303.23
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 294.08 |
| Weekly Target 3 | 300.26666666667 |
| Weekly Target 4 | 306.18 |
| Weekly Target 5 | 312.37 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.00 (-0.33%) | 301.15 | 294.35 - 306.45 | 0.3474 times | Thu 01 October 2026 | 301.00 (-2.13%) | 307.35 | 296.50 - 308.35 | 0.2799 times | Fri 25 September 2026 | 307.55 (0.02%) | 313.55 | 305.90 - 318.05 | 1.289 times | Fri 18 September 2026 | 307.50 (0.99%) | 304.05 | 298.05 - 314.10 | 0.3652 times | Fri 11 September 2026 | 304.50 (-3.55%) | 315.00 | 296.10 - 316.55 | 0.7073 times | Fri 04 September 2026 | 315.70 (-0.74%) | 315.20 | 310.70 - 321.55 | 1.3698 times | Fri 28 August 2026 | 318.05 (2.27%) | 311.00 | 310.25 - 326.30 | 1.1695 times | Fri 21 August 2026 | 311.00 (-2.28%) | 321.05 | 304.70 - 321.05 | 1.6893 times | Fri 14 August 2026 | 318.25 (-0.11%) | 320.10 | 306.75 - 320.50 | 1.0011 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 1.7814 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 1.836 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 291.13 and 303.23
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 294.08 |
| Monthly Target 3 | 300.26666666667 |
| Monthly Target 4 | 306.18 |
| Monthly Target 5 | 312.37 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 300.00 (0%) | 302.70 | 294.35 - 306.45 | 0.066 times | Tue 29 September 2026 | 300.00 (-5.36%) | 316.90 | 296.10 - 321.55 | 0.5262 times | Mon 31 August 2026 | 317.00 (-0.86%) | 322.90 | 304.70 - 328.95 | 0.8112 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.4811 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0346 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2226 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4755 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.0935 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6296 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6598 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6345 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 299.9 |
| 12 day DMA | 305.86 |
| 20 day DMA | 305.74 |
| 35 day DMA | 309.95 |
| 50 day DMA | 312.61 |
| 100 day DMA | 307.69 |
| 150 day DMA | 309.8 |
| 200 day DMA | 324.44 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.74 | 301.11 | 303.42 |
| 12 day EMA | 303.86 | 304.56 | 306.03 |
| 20 day EMA | 306.06 | 306.7 | 307.77 |
| 35 day EMA | 308.8 | 309.32 | 310.07 |
| 50 day EMA | 311.55 | 312.02 | 312.65 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.9 | 301.41 | 303.69 |
| 12 day SMA | 305.86 | 306.08 | 306.29 |
| 20 day SMA | 305.74 | 306.74 | 307.86 |
| 35 day SMA | 309.95 | 310.37 | 310.9 |
| 50 day SMA | 312.61 | 312.81 | 313.17 |
| 100 day SMA | 307.69 | 307.64 | 307.7 |
| 150 day SMA | 309.8 | 310.24 | 310.72 |
| 200 day SMA | 324.44 | 324.71 | 325.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.