Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 340.95 and 355.35
| Daily Target 1 | 338.22 |
| Daily Target 2 | 343.68 |
| Daily Target 3 | 352.61666666667 |
| Daily Target 4 | 358.08 |
| Daily Target 5 | 367.02 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 349.15 (-5.12%) | 351.10 | 347.15 - 361.55 | 0.6173 times | Tue 01 October 2024 | 368.00 (-0.49%) | 370.00 | 364.15 - 373.45 | 0.6368 times | Mon 30 September 2024 | 369.80 (0.68%) | 367.65 | 360.05 - 376.00 | 2.5502 times | Fri 27 September 2024 | 367.30 (6.43%) | 346.30 | 346.30 - 370.50 | 2.2752 times | Thu 26 September 2024 | 345.10 (1.56%) | 340.75 | 335.10 - 346.40 | 0.9797 times | Wed 25 September 2024 | 339.80 (0.22%) | 341.95 | 335.10 - 341.95 | 0.31 times | Tue 24 September 2024 | 339.05 (0.25%) | 339.20 | 336.75 - 343.20 | 1.4046 times | Mon 23 September 2024 | 338.20 (2.02%) | 332.05 | 331.45 - 339.40 | 0.5752 times | Fri 20 September 2024 | 331.50 (2.19%) | 326.80 | 324.10 - 333.05 | 0.2204 times | Thu 19 September 2024 | 324.40 (-3.42%) | 336.60 | 323.35 - 338.50 | 0.4305 times | Wed 18 September 2024 | 335.90 (-0.72%) | 338.55 | 334.60 - 339.90 | 0.1845 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 333.73 and 362.58
| Weekly Target 1 | 328.58 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 357.43333333333 |
| Weekly Target 4 | 367.72 |
| Weekly Target 5 | 386.28 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 349.15 (-4.94%) | 367.65 | 347.15 - 376.00 | 0.97 times | Fri 27 September 2024 | 367.30 (10.8%) | 332.05 | 331.45 - 370.50 | 1.4137 times | Fri 20 September 2024 | 331.50 (-3.1%) | 345.30 | 323.35 - 345.30 | 0.3796 times | Fri 13 September 2024 | 342.10 (-2.88%) | 350.45 | 338.65 - 353.55 | 0.7566 times | Fri 06 September 2024 | 352.25 (-1.43%) | 362.20 | 350.90 - 367.20 | 0.9339 times | Fri 30 August 2024 | 357.35 (1.52%) | 353.15 | 343.65 - 365.30 | 0.7526 times | Fri 23 August 2024 | 352.00 (5.85%) | 338.15 | 336.20 - 357.95 | 1.6695 times | Fri 16 August 2024 | 332.55 (-0.23%) | 332.85 | 320.60 - 336.60 | 0.4757 times | Fri 09 August 2024 | 333.30 (-3.95%) | 340.25 | 330.00 - 349.65 | 1.2888 times | Fri 02 August 2024 | 347.00 (5.57%) | 330.35 | 330.35 - 359.05 | 1.3596 times | Fri 26 July 2024 | 328.70 (8.2%) | 303.55 | 296.10 - 329.45 | 1.8169 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 335 and 361.3
| Monthly Target 1 | 330.28 |
| Monthly Target 2 | 339.72 |
| Monthly Target 3 | 356.58333333333 |
| Monthly Target 4 | 366.02 |
| Monthly Target 5 | 382.88 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 349.15 (-5.58%) | 370.00 | 347.15 - 373.45 | 0.0952 times | Mon 30 September 2024 | 369.80 (3.48%) | 362.20 | 323.35 - 376.00 | 1.2313 times | Fri 30 August 2024 | 357.35 (2.11%) | 351.95 | 320.60 - 365.30 | 1.3499 times | Wed 31 July 2024 | 349.95 (15.12%) | 306.00 | 293.30 - 359.05 | 1.6502 times | Fri 28 June 2024 | 304.00 (-51.56%) | 656.65 | 294.90 - 687.00 | 1.1772 times | Fri 31 May 2024 | 627.60 (3.27%) | 618.65 | 590.20 - 663.50 | 0.6907 times | Tue 30 April 2024 | 607.75 (0.9%) | 603.10 | 564.15 - 624.50 | 0.548 times | Thu 28 March 2024 | 602.30 (-0.36%) | 613.95 | 556.60 - 652.80 | 0.5891 times | Thu 29 February 2024 | 604.45 (20.29%) | 506.30 | 499.05 - 687.65 | 1.5561 times | Wed 31 January 2024 | 502.50 (11.53%) | 458.45 | 445.20 - 517.85 | 1.1122 times | Fri 29 December 2023 | 450.55 (3.37%) | 440.95 | 422.05 - 482.05 | 0.7143 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 359.87 |
| 12 day DMA | 345.55 |
| 20 day DMA | 345.98 |
| 35 day DMA | 347.32 |
| 50 day DMA | 344.11 |
| 100 day DMA | 413.56 |
| 150 day DMA | 477.63 |
| 200 day DMA | 486.43 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.4 | 360.02 | 356.03 |
| 12 day EMA | 350.97 | 351.3 | 348.26 |
| 20 day EMA | 348.4 | 348.32 | 346.25 |
| 35 day EMA | 344.38 | 344.1 | 342.69 |
| 50 day EMA | 342.91 | 342.66 | 341.63 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.87 | 358 | 352.21 |
| 12 day SMA | 345.55 | 344.84 | 342.68 |
| 20 day SMA | 345.98 | 346.38 | 345.76 |
| 35 day SMA | 347.32 | 346.54 | 345.55 |
| 50 day SMA | 344.11 | 343.24 | 342.05 |
| 100 day SMA | 413.56 | 416.25 | 418.49 |
| 150 day SMA | 477.63 | 479.43 | 481.15 |
| 200 day SMA | 486.43 | 486.92 | 487.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.