Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 305.28 and 310.83
| Daily Target 1 | 304.2 |
| Daily Target 2 | 306.35 |
| Daily Target 3 | 309.75 |
| Daily Target 4 | 311.9 |
| Daily Target 5 | 315.3 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.50 (0%) | 309.75 | 307.60 - 313.15 | 0.4342 times | Mon 22 June 2026 | 308.50 (0.69%) | 310.10 | 306.90 - 311.70 | 0.3917 times | Fri 19 June 2026 | 306.40 (-3.1%) | 315.50 | 305.10 - 315.50 | 0.6636 times | Thu 18 June 2026 | 316.20 (-0.55%) | 318.70 | 314.35 - 321.70 | 2.3199 times | Wed 17 June 2026 | 317.95 (1.97%) | 316.40 | 315.35 - 319.50 | 1.1207 times | Tue 16 June 2026 | 311.80 (0.45%) | 314.90 | 309.55 - 314.90 | 0.458 times | Mon 15 June 2026 | 310.40 (2.71%) | 315.35 | 308.80 - 316.60 | 2.2511 times | Fri 12 June 2026 | 302.20 (5.54%) | 292.25 | 292.25 - 303.50 | 1.3492 times | Thu 11 June 2026 | 286.35 (-0.61%) | 285.00 | 280.50 - 287.15 | 0.6898 times | Wed 10 June 2026 | 288.10 (-0.36%) | 288.40 | 286.50 - 290.15 | 0.3217 times | Tue 09 June 2026 | 289.15 (1.44%) | 289.35 | 285.40 - 290.05 | 0.2101 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 304.58 and 310.83
| Weekly Target 1 | 303.27 |
| Weekly Target 2 | 305.88 |
| Weekly Target 3 | 309.51666666667 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 315.77 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.50 (0.69%) | 310.10 | 306.90 - 313.15 | 0.1962 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.6185 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.7297 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.7337 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5992 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.2167 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.5423 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.5709 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.9672 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.8256 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 1.241 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 294.5 and 335.7
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 285.43 |
| Monthly Target 3 | 303.56666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 344.77 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.50 (3.7%) | 299.90 | 280.50 - 321.70 | 0.7841 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.179 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.423 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.019 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6072 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6363 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6119 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0869 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7661 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.8867 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5277 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 311.51 |
| 12 day DMA | 302.55 |
| 20 day DMA | 300.68 |
| 35 day DMA | 298.78 |
| 50 day DMA | 301.47 |
| 100 day DMA | 321.18 |
| 150 day DMA | 335.36 |
| 200 day DMA | 335.6 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.88 | 309.07 | 309.36 |
| 12 day EMA | 305.41 | 304.85 | 304.19 |
| 20 day EMA | 302.86 | 302.27 | 301.62 |
| 35 day EMA | 301.52 | 301.11 | 300.68 |
| 50 day EMA | 301.16 | 300.86 | 300.55 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.51 | 312.17 | 312.55 |
| 12 day SMA | 302.55 | 301.43 | 300.32 |
| 20 day SMA | 300.68 | 300.67 | 300.02 |
| 35 day SMA | 298.78 | 298.59 | 298.36 |
| 50 day SMA | 301.47 | 301.24 | 301.03 |
| 100 day SMA | 321.18 | 321.59 | 322.05 |
| 150 day SMA | 335.36 | 335.81 | 336.24 |
| 200 day SMA | 335.6 | 335.61 | 335.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.