BharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatPet

Strong Daily Stock price targets for BharatPet 500547 are 340.95 and 355.35

Daily Target 1338.22
Daily Target 2343.68
Daily Target 3352.61666666667
Daily Target 4358.08
Daily Target 5367.02

Daily price and volume Bharat Pet

Date Closing Open Range Volume
Thu 03 October 2024 349.15 (-5.12%) 351.10 347.15 - 361.55 0.6173 times
Tue 01 October 2024 368.00 (-0.49%) 370.00 364.15 - 373.45 0.6368 times
Mon 30 September 2024 369.80 (0.68%) 367.65 360.05 - 376.00 2.5502 times
Fri 27 September 2024 367.30 (6.43%) 346.30 346.30 - 370.50 2.2752 times
Thu 26 September 2024 345.10 (1.56%) 340.75 335.10 - 346.40 0.9797 times
Wed 25 September 2024 339.80 (0.22%) 341.95 335.10 - 341.95 0.31 times
Tue 24 September 2024 339.05 (0.25%) 339.20 336.75 - 343.20 1.4046 times
Mon 23 September 2024 338.20 (2.02%) 332.05 331.45 - 339.40 0.5752 times
Fri 20 September 2024 331.50 (2.19%) 326.80 324.10 - 333.05 0.2204 times
Thu 19 September 2024 324.40 (-3.42%) 336.60 323.35 - 338.50 0.4305 times
Wed 18 September 2024 335.90 (-0.72%) 338.55 334.60 - 339.90 0.1845 times

 Daily chart BharatPet

Weekly price and charts BharatPet

Strong weekly Stock price targets for BharatPet 500547 are 333.73 and 362.58

Weekly Target 1328.58
Weekly Target 2338.87
Weekly Target 3357.43333333333
Weekly Target 4367.72
Weekly Target 5386.28

Weekly price and volumes for Bharat Pet

Date Closing Open Range Volume
Thu 03 October 2024 349.15 (-4.94%) 367.65 347.15 - 376.00 0.97 times
Fri 27 September 2024 367.30 (10.8%) 332.05 331.45 - 370.50 1.4137 times
Fri 20 September 2024 331.50 (-3.1%) 345.30 323.35 - 345.30 0.3796 times
Fri 13 September 2024 342.10 (-2.88%) 350.45 338.65 - 353.55 0.7566 times
Fri 06 September 2024 352.25 (-1.43%) 362.20 350.90 - 367.20 0.9339 times
Fri 30 August 2024 357.35 (1.52%) 353.15 343.65 - 365.30 0.7526 times
Fri 23 August 2024 352.00 (5.85%) 338.15 336.20 - 357.95 1.6695 times
Fri 16 August 2024 332.55 (-0.23%) 332.85 320.60 - 336.60 0.4757 times
Fri 09 August 2024 333.30 (-3.95%) 340.25 330.00 - 349.65 1.2888 times
Fri 02 August 2024 347.00 (5.57%) 330.35 330.35 - 359.05 1.3596 times
Fri 26 July 2024 328.70 (8.2%) 303.55 296.10 - 329.45 1.8169 times

 weekly chart BharatPet

Monthly price and charts BharatPet

Strong monthly Stock price targets for BharatPet 500547 are 335 and 361.3

Monthly Target 1330.28
Monthly Target 2339.72
Monthly Target 3356.58333333333
Monthly Target 4366.02
Monthly Target 5382.88

Monthly price and volumes Bharat Pet

Date Closing Open Range Volume
Thu 03 October 2024 349.15 (-5.58%) 370.00 347.15 - 373.45 0.0952 times
Mon 30 September 2024 369.80 (3.48%) 362.20 323.35 - 376.00 1.2313 times
Fri 30 August 2024 357.35 (2.11%) 351.95 320.60 - 365.30 1.3499 times
Wed 31 July 2024 349.95 (15.12%) 306.00 293.30 - 359.05 1.6502 times
Fri 28 June 2024 304.00 (-51.56%) 656.65 294.90 - 687.00 1.1772 times
Fri 31 May 2024 627.60 (3.27%) 618.65 590.20 - 663.50 0.6907 times
Tue 30 April 2024 607.75 (0.9%) 603.10 564.15 - 624.50 0.548 times
Thu 28 March 2024 602.30 (-0.36%) 613.95 556.60 - 652.80 0.5891 times
Thu 29 February 2024 604.45 (20.29%) 506.30 499.05 - 687.65 1.5561 times
Wed 31 January 2024 502.50 (11.53%) 458.45 445.20 - 517.85 1.1122 times
Fri 29 December 2023 450.55 (3.37%) 440.95 422.05 - 482.05 0.7143 times

 monthly chart BharatPet

DMA SMA EMA moving averages of Bharat Pet 500547

DMA (daily moving average) of Bharat Pet 500547

DMA period DMA value
5 day DMA 359.87
12 day DMA 345.55
20 day DMA 345.98
35 day DMA 347.32
50 day DMA 344.11
100 day DMA 413.56
150 day DMA 477.63
200 day DMA 486.43

EMA (exponential moving average) of Bharat Pet 500547

EMA period EMA current EMA prev EMA prev2
5 day EMA356.4360.02356.03
12 day EMA350.97351.3348.26
20 day EMA348.4348.32346.25
35 day EMA344.38344.1342.69
50 day EMA342.91342.66341.63

SMA (simple moving average) of Bharat Pet 500547

SMA period SMA current SMA prev SMA prev2
5 day SMA359.87358352.21
12 day SMA345.55344.84342.68
20 day SMA345.98346.38345.76
35 day SMA347.32346.54345.55
50 day SMA344.11343.24342.05
100 day SMA413.56416.25418.49
150 day SMA477.63479.43481.15
200 day SMA486.43486.92487.32
Back to top | Use Dark Theme