Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 298.18 and 303.83
| Daily Target 1 | 296.97 |
| Daily Target 2 | 299.38 |
| Daily Target 3 | 302.61666666667 |
| Daily Target 4 | 305.03 |
| Daily Target 5 | 308.27 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.80 (0.45%) | 303.35 | 300.20 - 305.85 | 1.1051 times | Thu 30 April 2026 | 300.45 (-1.15%) | 301.00 | 295.60 - 302.30 | 2.0876 times | Wed 29 April 2026 | 303.95 (-1.22%) | 308.05 | 303.15 - 311.00 | 1.2442 times | Tue 28 April 2026 | 307.70 (-1.77%) | 308.20 | 305.20 - 313.00 | 0.8653 times | Mon 27 April 2026 | 313.25 (1.69%) | 313.50 | 306.70 - 315.05 | 0.6018 times | Fri 24 April 2026 | 308.05 (-0.56%) | 309.00 | 300.40 - 310.65 | 0.953 times | Thu 23 April 2026 | 309.80 (-1.48%) | 311.15 | 308.60 - 313.75 | 1.0114 times | Wed 22 April 2026 | 314.45 (-1.13%) | 317.50 | 312.95 - 317.50 | 0.5 times | Tue 21 April 2026 | 318.05 (0.65%) | 317.00 | 315.00 - 320.25 | 0.6169 times | Mon 20 April 2026 | 316.00 (1.27%) | 313.00 | 307.05 - 319.00 | 1.0147 times | Fri 17 April 2026 | 312.05 (1.31%) | 309.00 | 305.40 - 313.70 | 1.2312 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 298.18 and 303.83
| Weekly Target 1 | 296.97 |
| Weekly Target 2 | 299.38 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 305.03 |
| Weekly Target 5 | 308.27 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.80 (0.45%) | 303.35 | 300.20 - 305.85 | 0.1524 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.6619 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.565 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.8492 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.3793 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.8751 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.7723 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.3181 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.3793 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.0474 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4036 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 298.18 and 303.83
| Monthly Target 1 | 296.97 |
| Monthly Target 2 | 299.38 |
| Monthly Target 3 | 302.61666666667 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 308.27 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.80 (0.45%) | 303.35 | 300.20 - 305.85 | 0.0618 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.6512 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.3428 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.7045 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.7383 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.71 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.2612 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8889 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.029 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6123 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.1882 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 305.43 |
| 12 day DMA | 309.46 |
| 20 day DMA | 302.29 |
| 35 day DMA | 300.22 |
| 50 day DMA | 320.94 |
| 100 day DMA | 343.84 |
| 150 day DMA | 346.08 |
| 200 day DMA | 340.92 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.31 | 305.56 | 308.11 |
| 12 day EMA | 305.44 | 306.1 | 307.13 |
| 20 day EMA | 305.84 | 306.26 | 306.87 |
| 35 day EMA | 315.84 | 316.67 | 317.63 |
| 50 day EMA | 324.43 | 325.35 | 326.37 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.43 | 306.68 | 308.55 |
| 12 day SMA | 309.46 | 310.17 | 309.52 |
| 20 day SMA | 302.29 | 301.26 | 300.29 |
| 35 day SMA | 300.22 | 301.06 | 302.55 |
| 50 day SMA | 320.94 | 322.4 | 323.94 |
| 100 day SMA | 343.84 | 344.4 | 344.99 |
| 150 day SMA | 346.08 | 346.23 | 346.39 |
| 200 day SMA | 340.92 | 341.19 | 341.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.