Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 288.75 and 294.2
| Daily Target 1 | 287.25 |
| Daily Target 2 | 290.25 |
| Daily Target 3 | 292.7 |
| Daily Target 4 | 295.7 |
| Daily Target 5 | 298.15 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 293.25 (-0.07%) | 293.85 | 289.70 - 295.15 | 0.3487 times | Fri 27 December 2024 | 293.45 (-0.73%) | 295.35 | 292.50 - 297.25 | 0.4344 times | Thu 26 December 2024 | 295.60 (1.28%) | 295.80 | 292.60 - 299.20 | 1.6449 times | Tue 24 December 2024 | 291.85 (0.95%) | 289.55 | 287.40 - 295.45 | 0.7266 times | Mon 23 December 2024 | 289.10 (0.05%) | 293.80 | 287.95 - 294.95 | 1.8856 times | Fri 20 December 2024 | 288.95 (-1.92%) | 294.45 | 287.50 - 299.15 | 1.173 times | Thu 19 December 2024 | 294.60 (2.15%) | 283.80 | 283.00 - 295.90 | 1.682 times | Wed 18 December 2024 | 288.40 (-1.59%) | 292.65 | 287.70 - 292.65 | 0.7353 times | Tue 17 December 2024 | 293.05 (-1.71%) | 300.05 | 292.25 - 300.05 | 0.5876 times | Mon 16 December 2024 | 298.15 (-1.14%) | 301.55 | 295.95 - 301.55 | 0.7819 times | Fri 13 December 2024 | 301.60 (-0.18%) | 300.25 | 296.10 - 305.05 | 1.2991 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 288.75 and 294.2
| Weekly Target 1 | 287.25 |
| Weekly Target 2 | 290.25 |
| Weekly Target 3 | 292.7 |
| Weekly Target 4 | 295.7 |
| Weekly Target 5 | 298.15 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 293.25 (-0.07%) | 293.85 | 289.70 - 295.15 | 0.0817 times | Fri 27 December 2024 | 293.45 (1.56%) | 293.80 | 287.40 - 299.20 | 1.0989 times | Fri 20 December 2024 | 288.95 (-4.19%) | 301.55 | 283.00 - 301.55 | 1.1618 times | Fri 13 December 2024 | 301.60 (0.68%) | 301.95 | 296.10 - 308.95 | 1.5759 times | Fri 06 December 2024 | 299.55 (2.48%) | 293.00 | 290.60 - 303.80 | 1.4145 times | Fri 29 November 2024 | 292.30 (2.27%) | 291.65 | 289.40 - 304.40 | 1.035 times | Fri 22 November 2024 | 285.80 (-4.22%) | 298.40 | 279.50 - 299.80 | 1.066 times | Thu 14 November 2024 | 298.40 (-3.83%) | 309.60 | 296.50 - 318.70 | 0.925 times | Fri 08 November 2024 | 310.30 (-0.8%) | 312.95 | 298.30 - 319.00 | 0.9882 times | Fri 01 November 2024 | 312.80 (2.24%) | 306.35 | 302.30 - 316.20 | 0.6531 times | Fri 25 October 2024 | 305.95 (-10.71%) | 343.95 | 303.40 - 345.10 | 1.1577 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 288.13 and 314.08
| Monthly Target 1 | 269.12 |
| Monthly Target 2 | 281.18 |
| Monthly Target 3 | 295.06666666667 |
| Monthly Target 4 | 307.13 |
| Monthly Target 5 | 321.02 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 293.25 (0.33%) | 293.00 | 283.00 - 308.95 | 0.8203 times | Fri 29 November 2024 | 292.30 (-5.91%) | 311.60 | 279.50 - 319.00 | 0.6232 times | Thu 31 October 2024 | 310.65 (-16%) | 370.00 | 302.30 - 373.45 | 0.9031 times | Mon 30 September 2024 | 369.80 (3.48%) | 362.20 | 323.35 - 376.00 | 1.3023 times | Fri 30 August 2024 | 357.35 (2.11%) | 351.95 | 320.60 - 365.30 | 1.4277 times | Wed 31 July 2024 | 349.95 (15.12%) | 306.00 | 293.30 - 359.05 | 1.7453 times | Fri 28 June 2024 | 304.00 (-51.56%) | 656.65 | 294.90 - 687.00 | 1.245 times | Fri 31 May 2024 | 627.60 (3.27%) | 618.65 | 590.20 - 663.50 | 0.7305 times | Tue 30 April 2024 | 607.75 (0.9%) | 603.10 | 564.15 - 624.50 | 0.5796 times | Thu 28 March 2024 | 602.30 (-0.36%) | 613.95 | 556.60 - 652.80 | 0.6231 times | Thu 29 February 2024 | 604.45 (20.29%) | 506.30 | 499.05 - 687.65 | 1.6458 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 292.65 |
| 12 day DMA | 294.18 |
| 20 day DMA | 296.16 |
| 35 day DMA | 296.78 |
| 50 day DMA | 303.24 |
| 100 day DMA | 323.91 |
| 150 day DMA | 361.64 |
| 200 day DMA | 422.67 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.18 | 293.15 | 293 |
| 12 day EMA | 294.1 | 294.25 | 294.39 |
| 20 day EMA | 295.7 | 295.96 | 296.22 |
| 35 day EMA | 300.97 | 301.42 | 301.89 |
| 50 day EMA | 305.44 | 305.94 | 306.45 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.65 | 291.79 | 292.02 |
| 12 day SMA | 294.18 | 295.36 | 296.2 |
| 20 day SMA | 296.16 | 296.11 | 295.98 |
| 35 day SMA | 296.78 | 297.46 | 297.86 |
| 50 day SMA | 303.24 | 304.39 | 305.51 |
| 100 day SMA | 323.91 | 324.45 | 325.01 |
| 150 day SMA | 361.64 | 363.95 | 366.29 |
| 200 day SMA | 422.67 | 424.43 | 426.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.