Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 353.75 and 361.75
| Daily Target 1 | 348.28 |
| Daily Target 2 | 351.22 |
| Daily Target 3 | 356.28333333333 |
| Daily Target 4 | 359.22 |
| Daily Target 5 | 364.28 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.15 (0.6%) | 353.35 | 353.35 - 361.35 | 0.7329 times | Wed 21 January 2026 | 352.05 (-0.9%) | 353.05 | 345.45 - 358.60 | 1.1986 times | Tue 20 January 2026 | 355.25 (-1.62%) | 361.10 | 353.00 - 361.15 | 0.7127 times | Mon 19 January 2026 | 361.10 (-0.56%) | 363.45 | 359.25 - 366.85 | 0.351 times | Fri 16 January 2026 | 363.15 (1.71%) | 357.55 | 357.55 - 367.70 | 1.3527 times | Wed 14 January 2026 | 357.05 (0.58%) | 354.50 | 351.40 - 358.30 | 2.3422 times | Tue 13 January 2026 | 355.00 (-1.02%) | 360.00 | 352.10 - 360.15 | 0.4526 times | Mon 12 January 2026 | 358.65 (1.23%) | 351.60 | 349.50 - 359.20 | 0.9644 times | Fri 09 January 2026 | 354.30 (-0.08%) | 352.55 | 352.30 - 359.70 | 0.8509 times | Thu 08 January 2026 | 354.60 (-3.65%) | 366.80 | 352.40 - 366.80 | 1.0421 times | Wed 07 January 2026 | 368.05 (-0.8%) | 370.60 | 367.00 - 373.60 | 0.741 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 339.1 and 360.5
| Weekly Target 1 | 334.08 |
| Weekly Target 2 | 344.12 |
| Weekly Target 3 | 355.48333333333 |
| Weekly Target 4 | 365.52 |
| Weekly Target 5 | 376.88 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.15 (-2.48%) | 363.45 | 345.45 - 366.85 | 0.478 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.8158 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.7674 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.5434 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.5599 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.8583 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.3662 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.4877 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.9926 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 2.1307 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.4599 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 328.38 and 371.23
| Monthly Target 1 | 319.78 |
| Monthly Target 2 | 336.97 |
| Monthly Target 3 | 362.63333333333 |
| Monthly Target 4 | 379.82 |
| Monthly Target 5 | 405.48 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 354.15 (-7.75%) | 386.80 | 345.45 - 388.30 | 0.5048 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7752 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.3295 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9706 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.1235 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6685 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2973 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2537 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.914 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1629 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1851 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 357.14 |
| 12 day DMA | 358.7 |
| 20 day DMA | 365.1 |
| 35 day DMA | 363.78 |
| 50 day DMA | 364.41 |
| 100 day DMA | 349.09 |
| 150 day DMA | 342.49 |
| 200 day DMA | 333.54 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.7 | 356.48 | 358.69 |
| 12 day EMA | 359.26 | 360.19 | 361.67 |
| 20 day EMA | 361.61 | 362.39 | 363.48 |
| 35 day EMA | 363.33 | 363.87 | 364.57 |
| 50 day EMA | 363.96 | 364.36 | 364.86 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.14 | 357.72 | 358.31 |
| 12 day SMA | 358.7 | 360.68 | 363.13 |
| 20 day SMA | 365.1 | 365.88 | 366.78 |
| 35 day SMA | 363.78 | 363.91 | 363.96 |
| 50 day SMA | 364.41 | 364.63 | 364.93 |
| 100 day SMA | 349.09 | 348.71 | 348.35 |
| 150 day SMA | 342.49 | 342.25 | 342.13 |
| 200 day SMA | 333.54 | 333.16 | 332.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.