Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens 500550 are 3677.13 and 3779.33

Daily Target 13654.57
Daily Target 23699.68
Daily Target 33756.7666666667
Daily Target 43801.88
Daily Target 53858.97

Daily price and volume Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3744.80 (-1.42%) 3759.25 3711.65 - 3813.85 0.7821 times
Mon 28 September 2026 3798.90 (-1.96%) 3874.60 3771.00 - 3874.60 0.771 times
Fri 25 September 2026 3874.65 (0.57%) 3821.00 3821.00 - 3881.85 0.4049 times
Thu 24 September 2026 3852.65 (-0.71%) 3850.00 3831.00 - 3875.00 0.4476 times
Wed 23 September 2026 3880.15 (0.39%) 3856.25 3829.95 - 3900.00 0.5848 times
Tue 22 September 2026 3865.00 (-0.46%) 3894.80 3852.35 - 3951.95 0.3669 times
Mon 21 September 2026 3882.75 (1.57%) 3882.00 3853.65 - 3918.10 1.3258 times
Fri 18 September 2026 3822.80 (1.4%) 3773.35 3752.90 - 3845.40 3.5014 times
Thu 17 September 2026 3770.00 (0.58%) 3746.00 3746.00 - 3814.40 1.0624 times
Wed 16 September 2026 3748.10 (-0.61%) 3760.05 3680.05 - 3799.65 0.753 times
Tue 15 September 2026 3771.00 (-4.79%) 3933.05 3765.50 - 3961.40 1.1519 times

Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 3646.75 and 3809.7

Weekly Target 13614.07
Weekly Target 23679.43
Weekly Target 33777.0166666667
Weekly Target 43842.38
Weekly Target 53939.97

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3744.80 (-3.35%) 3874.60 3711.65 - 3874.60 0.2541 times
Fri 25 September 2026 3874.65 (1.36%) 3882.00 3821.00 - 3951.95 0.5121 times
Fri 18 September 2026 3822.80 (-3.49%) 3933.05 3680.05 - 3961.40 1.0583 times
Fri 11 September 2026 3960.90 (-0.38%) 3982.50 3858.00 - 4001.30 0.6143 times
Fri 04 September 2026 3976.00 (-2.43%) 4109.75 3968.20 - 4110.00 0.8727 times
Fri 28 August 2026 4075.00 (3.86%) 3921.00 3912.35 - 4149.40 1.6696 times
Fri 21 August 2026 3923.50 (-0.17%) 3955.00 3878.90 - 3980.85 0.4669 times
Fri 14 August 2026 3930.10 (-0.5%) 3925.85 3857.00 - 4097.00 1.7839 times
Fri 07 August 2026 3950.00 (5.09%) 3778.80 3703.70 - 4073.50 2.0225 times
Fri 31 July 2026 3758.85 (1.96%) 3739.70 3582.95 - 3808.00 0.7457 times
Fri 24 July 2026 3686.60 (0.78%) 3629.05 3618.00 - 3712.70 0.5947 times

weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 3497.45 and 3927.4

Monthly Target 13415
Monthly Target 23579.9
Monthly Target 33844.95
Monthly Target 44009.85
Monthly Target 54274.9

Monthly price and volumes Siemens

Date Closing Open Range Volume
Tue 29 September 2026 3744.80 (-7.19%) 4005.50 3680.05 - 4110.00 0.54 times
Mon 31 August 2026 4034.70 (7.34%) 3778.80 3703.70 - 4149.40 0.9945 times
Fri 31 July 2026 3758.85 (4.4%) 3600.65 3400.50 - 3852.95 0.7441 times
Tue 30 June 2026 3600.60 (-6.21%) 3854.95 3504.00 - 3855.00 0.763 times
Fri 29 May 2026 3838.80 (0.55%) 3842.25 3455.15 - 3936.75 1.4035 times
Thu 30 April 2026 3817.80 (30.14%) 3049.75 2909.60 - 3900.95 1.2859 times
Mon 30 March 2026 2933.65 (-14.23%) 3354.75 2924.00 - 3385.00 0.8706 times
Fri 27 February 2026 3420.55 (10.33%) 3101.50 2900.00 - 3440.70 1.1881 times
Fri 30 January 2026 3100.20 (1.21%) 3063.00 2827.00 - 3154.50 1.3723 times
Wed 31 December 2025 3063.15 (-7.17%) 3306.40 2993.00 - 3384.00 0.838 times
Fri 28 November 2025 3299.85 (6.57%) 3082.80 3005.00 - 3333.75 0.6757 times

monthly chart Siemens

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 3830.23
12 day DMA 3830.98
20 day DMA 3891.18
35 day DMA 3936.97
50 day DMA 3893.54
100 day DMA 3766.25
150 day DMA 3632.96
200 day DMA 3495.81

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA3809.523841.883863.36
12 day EMA3845.583863.93875.71
20 day EMA3869.263882.363891.14
35 day EMA3864.883871.953876.25
50 day EMA3863.863868.723871.57

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA3830.233854.273871.04
12 day SMA3830.983849.913862.29
20 day SMA3891.183905.683919.48
35 day SMA3936.973941.983946.29
50 day SMA3893.543892.173889.35
100 day SMA3766.253767.23767.67
150 day SMA3632.963629.233625.35
200 day SMA3495.813493.73491.52
Back to top | Use Dark Theme