Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3588.45 and 3705.45
| Daily Target 1 | 3564.97 |
| Daily Target 2 | 3611.93 |
| Daily Target 3 | 3681.9666666667 |
| Daily Target 4 | 3728.93 |
| Daily Target 5 | 3798.97 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3658.90 (0.27%) | 3665.10 | 3635.00 - 3752.00 | 2.4739 times | Thu 12 November 2026 | 3649.00 (-0.9%) | 3692.00 | 3614.00 - 3724.00 | 0.8441 times | Wed 11 November 2026 | 3682.00 (1%) | 3690.05 | 3643.45 - 3743.00 | 1.9117 times | Mon 09 November 2026 | 3645.50 (10.97%) | 3635.00 | 3577.65 - 3691.00 | 1.5394 times | Fri 30 October 2026 | 3285.00 (-2.92%) | 3349.95 | 3272.50 - 3349.95 | 0.569 times | Thu 29 October 2026 | 3383.70 (0.41%) | 3370.00 | 3306.00 - 3387.00 | 0.2427 times | Wed 28 October 2026 | 3370.00 (0.92%) | 3353.05 | 3321.10 - 3401.90 | 0.319 times | Tue 27 October 2026 | 3339.15 (1.96%) | 3327.10 | 3299.00 - 3377.95 | 0.4417 times | Mon 26 October 2026 | 3275.00 (0.77%) | 3203.55 | 3195.00 - 3290.15 | 0.8802 times | Fri 23 October 2026 | 3250.00 (-3.62%) | 3372.00 | 3180.10 - 3372.00 | 0.7783 times | Thu 22 October 2026 | 3372.00 (-1.62%) | 3427.50 | 3359.25 - 3446.05 | 0.6585 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3618.28 and 3792.63
| Weekly Target 1 | 3488.5 |
| Weekly Target 2 | 3573.7 |
| Weekly Target 3 | 3662.85 |
| Weekly Target 4 | 3748.05 |
| Weekly Target 5 | 3837.2 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3658.90 (11.38%) | 3635.00 | 3577.65 - 3752.00 | 1.7634 times | Fri 30 October 2026 | 3285.00 (1.08%) | 3203.55 | 3195.00 - 3401.90 | 0.639 times | Fri 23 October 2026 | 3250.00 (-10.34%) | 3600.15 | 3180.10 - 3648.00 | 0.61 times | Fri 16 October 2026 | 3625.00 (-5.84%) | 3606.40 | 3592.05 - 3776.75 | 0.9303 times | Tue 06 October 2026 | 3850.00 (1.58%) | 3810.00 | 3699.45 - 3850.00 | 0.406 times | Thu 01 October 2026 | 3790.00 (-2.18%) | 3874.60 | 3711.65 - 3874.60 | 0.6178 times | Fri 25 September 2026 | 3874.65 (1.36%) | 3882.00 | 3821.00 - 3951.95 | 0.8431 times | Fri 18 September 2026 | 3822.80 (-3.49%) | 3933.05 | 3680.05 - 3961.40 | 1.7423 times | Fri 11 September 2026 | 3960.90 (-0.38%) | 3982.50 | 3858.00 - 4001.30 | 1.0114 times | Fri 04 September 2026 | 3976.00 (-2.43%) | 4109.75 | 3968.20 - 4110.00 | 1.4367 times | Fri 28 August 2026 | 4075.00 (3.86%) | 3921.00 | 3912.35 - 4149.40 | 2.7488 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3618.28 and 3792.63
| Monthly Target 1 | 3488.5 |
| Monthly Target 2 | 3573.7 |
| Monthly Target 3 | 3662.85 |
| Monthly Target 4 | 3748.05 |
| Monthly Target 5 | 3837.2 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3658.90 (11.38%) | 3635.00 | 3577.65 - 3752.00 | 0.2153 times | Fri 30 October 2026 | 3285.00 (-12.28%) | 3755.95 | 3180.10 - 3850.00 | 0.34 times | Tue 29 September 2026 | 3744.80 (-7.19%) | 4005.50 | 3680.05 - 4110.00 | 0.6547 times | Mon 31 August 2026 | 4034.70 (7.34%) | 3778.80 | 3703.70 - 4149.40 | 1.2057 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.9022 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.9252 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.7017 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.559 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 1.0556 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.4406 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.6639 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3584.08 |
| 12 day DMA | 3444.81 |
| 20 day DMA | 3548.57 |
| 35 day DMA | 3675.79 |
| 50 day DMA | 3774.13 |
| 100 day DMA | 3737.85 |
| 150 day DMA | 3676.76 |
| 200 day DMA | 3541.94 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3596.35 | 3565.08 | 3523.13 |
| 12 day EMA | 3544.84 | 3524.11 | 3501.41 |
| 20 day EMA | 3573.2 | 3564.18 | 3555.25 |
| 35 day EMA | 3658.39 | 3658.36 | 3658.91 |
| 50 day EMA | 3772.3 | 3776.93 | 3782.15 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3584.08 | 3529.04 | 3473.24 |
| 12 day SMA | 3444.81 | 3440.83 | 3438.83 |
| 20 day SMA | 3548.57 | 3555.12 | 3559.91 |
| 35 day SMA | 3675.79 | 3684.1 | 3692.14 |
| 50 day SMA | 3774.13 | 3780.16 | 3786.03 |
| 100 day SMA | 3737.85 | 3738.28 | 3738.66 |
| 150 day SMA | 3676.76 | 3672.88 | 3670.01 |
| 200 day SMA | 3541.94 | 3539.29 | 3536.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.