Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3475.53 and 3638.03
| Daily Target 1 | 3446.25 |
| Daily Target 2 | 3504.8 |
| Daily Target 3 | 3608.75 |
| Daily Target 4 | 3667.3 |
| Daily Target 5 | 3771.25 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3563.35 (-3.34%) | 3677.05 | 3550.20 - 3712.70 | 1.2921 times | Tue 23 June 2026 | 3686.35 (-2.1%) | 3784.05 | 3653.65 - 3807.90 | 0.6908 times | Mon 22 June 2026 | 3765.45 (0.06%) | 3777.20 | 3726.85 - 3783.65 | 0.8764 times | Fri 19 June 2026 | 3763.30 (0.44%) | 3735.60 | 3716.90 - 3774.00 | 1.4104 times | Thu 18 June 2026 | 3746.80 (0.61%) | 3739.05 | 3685.00 - 3754.00 | 0.959 times | Wed 17 June 2026 | 3724.05 (2.39%) | 3660.00 | 3625.20 - 3735.75 | 1.2887 times | Tue 16 June 2026 | 3637.30 (0.93%) | 3597.60 | 3597.60 - 3669.00 | 0.961 times | Mon 15 June 2026 | 3603.95 (1%) | 3639.55 | 3582.65 - 3649.70 | 0.7985 times | Fri 12 June 2026 | 3568.15 (1.25%) | 3535.35 | 3519.00 - 3596.35 | 0.977 times | Thu 11 June 2026 | 3524.15 (-1.6%) | 3564.35 | 3504.00 - 3584.90 | 0.7461 times | Wed 10 June 2026 | 3581.50 (-1.04%) | 3653.30 | 3558.25 - 3653.30 | 1.0715 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3427.93 and 3685.63
| Weekly Target 1 | 3382.78 |
| Weekly Target 2 | 3473.07 |
| Weekly Target 3 | 3640.4833333333 |
| Weekly Target 4 | 3730.77 |
| Weekly Target 5 | 3898.18 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3563.35 (-5.31%) | 3777.20 | 3550.20 - 3807.90 | 0.3523 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 0.6675 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 0.709 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 0.7688 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 2.1735 times | Fri 22 May 2026 | 3812.05 (6.29%) | 3596.05 | 3455.15 - 3834.00 | 0.922 times | Fri 15 May 2026 | 3586.30 (-6.21%) | 3720.00 | 3469.80 - 3720.05 | 1.5929 times | Fri 08 May 2026 | 3823.90 (0.16%) | 3842.25 | 3784.15 - 3928.00 | 0.7134 times | Thu 30 April 2026 | 3817.80 (0.28%) | 3847.50 | 3734.30 - 3892.40 | 0.449 times | Fri 24 April 2026 | 3807.00 (2.71%) | 3708.00 | 3658.95 - 3900.95 | 1.6517 times | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 2.1016 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3358.18 and 3709.18
| Monthly Target 1 | 3289.78 |
| Monthly Target 2 | 3426.57 |
| Monthly Target 3 | 3640.7833333333 |
| Monthly Target 4 | 3777.57 |
| Monthly Target 5 | 3991.78 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3563.35 (-7.18%) | 3854.95 | 3504.00 - 3855.00 | 0.6793 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.4691 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.346 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9113 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2437 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4364 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8772 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7072 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5547 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7751 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0252 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3705.05 |
| 12 day DMA | 3648.63 |
| 20 day DMA | 3682.63 |
| 35 day DMA | 3681.1 |
| 50 day DMA | 3698.6 |
| 100 day DMA | 3435.81 |
| 150 day DMA | 3331.13 |
| 200 day DMA | 3287.46 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.4 | 3713.42 | 3726.96 |
| 12 day EMA | 3670.77 | 3690.29 | 3691.01 |
| 20 day EMA | 3669.99 | 3681.21 | 3680.67 |
| 35 day EMA | 3662.2 | 3668.02 | 3666.94 |
| 50 day EMA | 3657.06 | 3660.88 | 3659.84 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3705.05 | 3737.19 | 3727.38 |
| 12 day SMA | 3648.63 | 3652.86 | 3654.15 |
| 20 day SMA | 3682.63 | 3688.19 | 3687.3 |
| 35 day SMA | 3681.1 | 3689.18 | 3693.3 |
| 50 day SMA | 3698.6 | 3695.14 | 3685.81 |
| 100 day SMA | 3435.81 | 3429.1 | 3421.24 |
| 150 day SMA | 3331.13 | 3327.8 | 3323.6 |
| 200 day SMA | 3287.46 | 3284.96 | 3281.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.