Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 378.08 and 383.53
| Daily Target 1 | 374.05 |
| Daily Target 2 | 376.65 |
| Daily Target 3 | 379.5 |
| Daily Target 4 | 382.1 |
| Daily Target 5 | 384.95 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 379.25 (0.52%) | 379.10 | 376.90 - 382.35 | 0.337 times | Mon 09 February 2026 | 377.30 (2%) | 369.30 | 369.30 - 379.75 | 1.0839 times | Fri 06 February 2026 | 369.90 (-1.14%) | 363.40 | 361.05 - 381.70 | 2.0124 times | Thu 05 February 2026 | 374.15 (-0.33%) | 375.40 | 364.25 - 375.40 | 0.54 times | Wed 04 February 2026 | 375.40 (0.91%) | 372.25 | 368.40 - 377.80 | 0.4045 times | Tue 03 February 2026 | 372.00 (2.51%) | 378.80 | 365.95 - 385.00 | 2.0069 times | Mon 02 February 2026 | 362.90 (5.34%) | 343.25 | 341.50 - 364.45 | 0.9968 times | Sun 01 February 2026 | 344.50 (-1.56%) | 349.65 | 339.40 - 360.65 | 0.4758 times | Fri 30 January 2026 | 349.95 (-0.54%) | 350.55 | 348.30 - 353.00 | 0.7931 times | Thu 29 January 2026 | 351.85 (3.35%) | 339.55 | 335.55 - 352.55 | 1.3496 times | Wed 28 January 2026 | 340.45 (-0.03%) | 340.70 | 337.00 - 346.50 | 0.9718 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 374.28 and 387.33
| Weekly Target 1 | 363.92 |
| Weekly Target 2 | 371.58 |
| Weekly Target 3 | 376.96666666667 |
| Weekly Target 4 | 384.63 |
| Weekly Target 5 | 390.02 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 379.25 (2.53%) | 369.30 | 369.30 - 382.35 | 0.3735 times | Fri 06 February 2026 | 369.90 (5.7%) | 349.65 | 339.40 - 385.00 | 1.692 times | Fri 30 January 2026 | 349.95 (1.67%) | 340.00 | 335.55 - 353.00 | 0.9767 times | Fri 23 January 2026 | 344.20 (-2.66%) | 352.50 | 335.35 - 353.30 | 0.9441 times | Fri 16 January 2026 | 353.60 (-0.2%) | 351.80 | 345.50 - 359.65 | 1.5305 times | Fri 09 January 2026 | 354.30 (-4.32%) | 368.10 | 352.25 - 375.00 | 0.8762 times | Fri 02 January 2026 | 370.30 (3.21%) | 358.10 | 358.00 - 372.85 | 0.9443 times | Fri 26 December 2025 | 358.80 (1.72%) | 356.30 | 353.65 - 366.80 | 1.1468 times | Fri 19 December 2025 | 352.75 (1.53%) | 347.00 | 337.90 - 354.75 | 0.9996 times | Fri 12 December 2025 | 347.45 (-1.71%) | 351.55 | 341.50 - 356.25 | 0.5163 times | Fri 05 December 2025 | 353.50 (-0.94%) | 358.60 | 353.00 - 365.00 | 1.5355 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 359.33 and 404.93
| Monthly Target 1 | 322.28 |
| Monthly Target 2 | 350.77 |
| Monthly Target 3 | 367.88333333333 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 413.48 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 379.25 (8.37%) | 349.65 | 339.40 - 385.00 | 0.4374 times | Fri 30 January 2026 | 349.95 (-4.78%) | 368.50 | 335.35 - 375.00 | 0.9943 times | Wed 31 December 2025 | 367.50 (2.98%) | 358.60 | 337.90 - 368.45 | 1.011 times | Fri 28 November 2025 | 356.85 (-12.98%) | 414.90 | 351.85 - 418.00 | 0.952 times | Fri 31 October 2025 | 410.10 (-39.73%) | 680.60 | 376.90 - 739.55 | 1.4129 times | Tue 30 September 2025 | 680.45 (1.74%) | 672.70 | 655.30 - 725.00 | 0.906 times | Fri 29 August 2025 | 668.80 (0.41%) | 667.40 | 627.30 - 703.00 | 1.0992 times | Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.8848 times | Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9295 times | Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.373 times | Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.1266 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 375.2 |
| 12 day DMA | 361.52 |
| 20 day DMA | 355.17 |
| 35 day DMA | 358.3 |
| 50 day DMA | 356 |
| 100 day DMA | 430.7 |
| 150 day DMA | 514.36 |
| 200 day DMA | 559.63 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.94 | 371.29 | 368.28 |
| 12 day EMA | 365.82 | 363.38 | 360.85 |
| 20 day EMA | 361.62 | 359.77 | 357.93 |
| 35 day EMA | 358.24 | 357 | 355.8 |
| 50 day EMA | 357.99 | 357.12 | 356.3 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.2 | 373.75 | 370.87 |
| 12 day SMA | 361.52 | 358.6 | 356.1 |
| 20 day SMA | 355.17 | 353.8 | 352.65 |
| 35 day SMA | 358.3 | 357.54 | 356.64 |
| 50 day SMA | 356 | 355.55 | 355.16 |
| 100 day SMA | 430.7 | 434.03 | 437.41 |
| 150 day SMA | 514.36 | 516.43 | 518.5 |
| 200 day SMA | 559.63 | 560.88 | 562.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.