Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1274.18 and 1291.58
| Daily Target 1 | 1269.33 |
| Daily Target 2 | 1279.02 |
| Daily Target 3 | 1286.7333333333 |
| Daily Target 4 | 1296.42 |
| Daily Target 5 | 1304.13 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1288.70 (0.25%) | 1290.55 | 1277.05 - 1294.45 | 0.6082 times | Wed 12 August 2026 | 1285.50 (0.18%) | 1280.00 | 1265.90 - 1288.00 | 1.1243 times | Tue 11 August 2026 | 1283.25 (1.35%) | 1268.20 | 1268.20 - 1286.60 | 0.8236 times | Mon 10 August 2026 | 1266.20 (-1.28%) | 1297.45 | 1266.00 - 1297.45 | 1.4942 times | Fri 07 August 2026 | 1282.65 (0.32%) | 1277.75 | 1271.25 - 1303.70 | 1.9767 times | Thu 06 August 2026 | 1278.50 (-1.58%) | 1300.45 | 1270.00 - 1314.40 | 0.8449 times | Wed 05 August 2026 | 1299.00 (-0.84%) | 1330.00 | 1297.25 - 1330.00 | 0.8679 times | Tue 04 August 2026 | 1310.00 (-1.08%) | 1332.50 | 1310.00 - 1357.40 | 0.8563 times | Mon 03 August 2026 | 1324.35 (-0.17%) | 1326.70 | 1320.00 - 1343.40 | 0.4943 times | Fri 31 July 2026 | 1326.65 (-0.43%) | 1344.00 | 1322.65 - 1354.20 | 0.9097 times | Thu 30 July 2026 | 1332.35 (1.43%) | 1315.25 | 1297.40 - 1338.70 | 0.8138 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1261.53 and 1293.08
| Weekly Target 1 | 1252.47 |
| Weekly Target 2 | 1270.58 |
| Weekly Target 3 | 1284.0166666667 |
| Weekly Target 4 | 1302.13 |
| Weekly Target 5 | 1315.57 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1288.70 (0.47%) | 1297.45 | 1265.90 - 1297.45 | 0.3972 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.4943 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.343 times | Fri 24 July 2026 | 1327.40 (-1.06%) | 1328.20 | 1261.00 - 1368.65 | 0.3578 times | Fri 17 July 2026 | 1341.65 (4.29%) | 1285.20 | 1274.50 - 1402.20 | 0.9682 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 1.385 times | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.7127 times | Thu 25 June 2026 | 1301.00 (-3.06%) | 1397.70 | 1298.10 - 1411.00 | 1.8912 times | Fri 19 June 2026 | 1342.00 (4.41%) | 1301.10 | 1301.10 - 1381.00 | 1.6248 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.8258 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 2.1663 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1231.55 and 1323.05
| Monthly Target 1 | 1212.5 |
| Monthly Target 2 | 1250.6 |
| Monthly Target 3 | 1304 |
| Monthly Target 4 | 1342.1 |
| Monthly Target 5 | 1395.5 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1288.70 (-2.86%) | 1326.70 | 1265.90 - 1357.40 | 0.207 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 1.0199 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.5976 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.4191 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.1597 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9694 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3754 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7845 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.484 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9835 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7695 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1281.26 |
| 12 day DMA | 1299.23 |
| 20 day DMA | 1311.17 |
| 35 day DMA | 1309.08 |
| 50 day DMA | 1309.08 |
| 100 day DMA | 1323.23 |
| 150 day DMA | 1364.42 |
| 200 day DMA | 1366.57 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.21 | 1284.97 | 1284.7 |
| 12 day EMA | 1295.47 | 1296.7 | 1298.74 |
| 20 day EMA | 1301.69 | 1303.06 | 1304.91 |
| 35 day EMA | 1302.89 | 1303.73 | 1304.8 |
| 50 day EMA | 1301.52 | 1302.04 | 1302.72 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.26 | 1279.22 | 1281.92 |
| 12 day SMA | 1299.23 | 1301.03 | 1303.76 |
| 20 day SMA | 1311.17 | 1315.46 | 1320.04 |
| 35 day SMA | 1309.08 | 1310.17 | 1312.11 |
| 50 day SMA | 1309.08 | 1308.12 | 1306.96 |
| 100 day SMA | 1323.23 | 1324.4 | 1325.66 |
| 150 day SMA | 1364.42 | 1365.07 | 1365.57 |
| 200 day SMA | 1366.57 | 1367.26 | 1367.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.