Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1059.3 and 1086.25
| Daily Target 1 | 1038.23 |
| Daily Target 2 | 1053.42 |
| Daily Target 3 | 1065.1833333333 |
| Daily Target 4 | 1080.37 |
| Daily Target 5 | 1092.13 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1068.60 (0.91%) | 1063.65 | 1050.00 - 1076.95 | 3.2605 times | Mon 05 October 2026 | 1059.00 (0.47%) | 1054.00 | 1052.80 - 1071.60 | 0.2617 times | Thu 01 October 2026 | 1054.00 (-3.74%) | 1068.80 | 1040.70 - 1078.45 | 0.3594 times | Tue 29 September 2026 | 1095.00 (-2.87%) | 1136.50 | 1095.00 - 1136.50 | 1.4416 times | Mon 28 September 2026 | 1127.40 (0.93%) | 1124.90 | 1121.00 - 1143.35 | 0.6214 times | Fri 25 September 2026 | 1117.00 (0%) | 1107.05 | 1103.80 - 1121.75 | 0.3437 times | Thu 24 September 2026 | 1117.00 (-1.06%) | 1120.95 | 1107.40 - 1126.00 | 0.1953 times | Wed 23 September 2026 | 1129.00 (2.45%) | 1099.90 | 1090.00 - 1131.00 | 0.6741 times | Tue 22 September 2026 | 1102.00 (-3.5%) | 1143.00 | 1100.00 - 1143.20 | 0.3831 times | Mon 21 September 2026 | 1142.00 (0.97%) | 1124.05 | 1124.05 - 1158.75 | 2.4593 times | Fri 18 September 2026 | 1131.00 (-0.5%) | 1136.70 | 1128.80 - 1145.15 | 0.2421 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1059.3 and 1086.25
| Weekly Target 1 | 1038.23 |
| Weekly Target 2 | 1053.42 |
| Weekly Target 3 | 1065.1833333333 |
| Weekly Target 4 | 1080.37 |
| Weekly Target 5 | 1092.13 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1068.60 (1.39%) | 1054.00 | 1050.00 - 1076.95 | 0.8144 times | Thu 01 October 2026 | 1054.00 (-5.64%) | 1124.90 | 1040.70 - 1143.35 | 0.5601 times | Fri 25 September 2026 | 1117.00 (-1.24%) | 1124.05 | 1090.00 - 1158.75 | 0.9377 times | Fri 18 September 2026 | 1131.00 (-2.88%) | 1169.95 | 1126.00 - 1179.35 | 1.0603 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.3353 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 1.0132 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 2.7381 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 1.7271 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.5279 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.2861 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.1985 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1035.78 and 1073.53
| Monthly Target 1 | 1024.83 |
| Monthly Target 2 | 1046.72 |
| Monthly Target 3 | 1062.5833333333 |
| Monthly Target 4 | 1084.47 |
| Monthly Target 5 | 1100.33 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1068.60 (-2.41%) | 1068.80 | 1040.70 - 1078.45 | 0.2918 times | Tue 29 September 2026 | 1095.00 (-8.75%) | 1194.70 | 1090.00 - 1206.25 | 1.2185 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.7413 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.8267 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.2949 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.1503 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 0.94 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.7858 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.1149 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6359 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.3923 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1080.8 |
| 12 day DMA | 1106.56 |
| 20 day DMA | 1125.56 |
| 35 day DMA | 1168.1 |
| 50 day DMA | 1208.6 |
| 100 day DMA | 1253.2 |
| 150 day DMA | 1302.94 |
| 200 day DMA | 1331.21 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.81 | 1082.41 | 1094.12 |
| 12 day EMA | 1102.21 | 1108.32 | 1117.28 |
| 20 day EMA | 1125.14 | 1131.09 | 1138.67 |
| 35 day EMA | 1166.01 | 1171.75 | 1178.39 |
| 50 day EMA | 1206.06 | 1211.67 | 1217.9 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.8 | 1090.48 | 1102.08 |
| 12 day SMA | 1106.56 | 1111.84 | 1118.95 |
| 20 day SMA | 1125.56 | 1131.13 | 1135.73 |
| 35 day SMA | 1168.1 | 1174.38 | 1180.86 |
| 50 day SMA | 1208.6 | 1213.43 | 1218.43 |
| 100 day SMA | 1253.2 | 1255.57 | 1258.22 |
| 150 day SMA | 1302.94 | 1306.12 | 1309.13 |
| 200 day SMA | 1331.21 | 1332.56 | 1333.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.