Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1401.3 and 1447.15
| Daily Target 1 | 1391.63 |
| Daily Target 2 | 1410.97 |
| Daily Target 3 | 1437.4833333333 |
| Daily Target 4 | 1456.82 |
| Daily Target 5 | 1483.33 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1430.30 (-2.97%) | 1463.95 | 1418.15 - 1464.00 | 2.6289 times | Wed 29 April 2026 | 1474.05 (-2.51%) | 1516.40 | 1465.00 - 1537.60 | 1.1265 times | Tue 28 April 2026 | 1511.95 (-0.18%) | 1524.95 | 1499.50 - 1533.65 | 0.4457 times | Mon 27 April 2026 | 1514.75 (3.53%) | 1480.00 | 1476.10 - 1529.35 | 1.3974 times | Fri 24 April 2026 | 1463.10 (1.13%) | 1450.05 | 1432.60 - 1469.35 | 0.6783 times | Thu 23 April 2026 | 1446.70 (-2.31%) | 1480.35 | 1430.80 - 1480.35 | 0.4964 times | Wed 22 April 2026 | 1480.90 (1.58%) | 1457.40 | 1457.00 - 1503.00 | 1.273 times | Tue 21 April 2026 | 1457.85 (1.41%) | 1447.05 | 1444.75 - 1468.55 | 0.3477 times | Mon 20 April 2026 | 1437.60 (-0.17%) | 1449.75 | 1431.15 - 1476.60 | 0.6836 times | Fri 17 April 2026 | 1440.00 (2.2%) | 1418.45 | 1395.10 - 1447.00 | 0.9226 times | Thu 16 April 2026 | 1409.00 (0.47%) | 1403.30 | 1387.15 - 1431.25 | 1.029 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1364.5 and 1483.95
| Weekly Target 1 | 1342.57 |
| Weekly Target 2 | 1386.43 |
| Weekly Target 3 | 1462.0166666667 |
| Weekly Target 4 | 1505.88 |
| Weekly Target 5 | 1581.47 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 1.2857 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.799 times | Fri 17 April 2026 | 1440.00 (9.49%) | 1292.70 | 1271.80 - 1447.00 | 1.0885 times | Fri 10 April 2026 | 1315.15 (6.42%) | 1222.90 | 1203.30 - 1318.10 | 1.2646 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.7536 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.641 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.9404 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.7774 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.8004 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.6496 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.6929 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1308.9 and 1659
| Monthly Target 1 | 1035.03 |
| Monthly Target 2 | 1232.67 |
| Monthly Target 3 | 1385.1333333333 |
| Monthly Target 4 | 1582.77 |
| Monthly Target 5 | 1735.23 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.1218 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.9377 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3305 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7588 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4681 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9513 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7117 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5192 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.941 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.2598 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.5481 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1478.83 |
| 12 day DMA | 1455.71 |
| 20 day DMA | 1382.62 |
| 35 day DMA | 1380.22 |
| 50 day DMA | 1422.11 |
| 100 day DMA | 1407.04 |
| 150 day DMA | 1398.14 |
| 200 day DMA | 1388.99 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.37 | 1481.4 | 1485.07 |
| 12 day EMA | 1443.11 | 1445.44 | 1440.24 |
| 20 day EMA | 1422.13 | 1421.27 | 1415.72 |
| 35 day EMA | 1424.4 | 1424.05 | 1421.11 |
| 50 day EMA | 1433.26 | 1433.38 | 1431.72 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.83 | 1482.11 | 1483.48 |
| 12 day SMA | 1455.71 | 1450.07 | 1436.83 |
| 20 day SMA | 1382.62 | 1374.62 | 1367.02 |
| 35 day SMA | 1380.22 | 1381.59 | 1381.88 |
| 50 day SMA | 1422.11 | 1424.24 | 1424.88 |
| 100 day SMA | 1407.04 | 1406.26 | 1405.12 |
| 150 day SMA | 1398.14 | 1398.01 | 1397.61 |
| 200 day SMA | 1388.99 | 1388.67 | 1388.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.