Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1407.58 and 1462.28
| Daily Target 1 | 1393.58 |
| Daily Target 2 | 1421.57 |
| Daily Target 3 | 1448.2833333333 |
| Daily Target 4 | 1476.27 |
| Daily Target 5 | 1502.98 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1449.55 (-1.54%) | 1458.15 | 1420.30 - 1475.00 | 0.7851 times | Wed 11 March 2026 | 1472.25 (1.6%) | 1450.80 | 1450.80 - 1508.00 | 1.125 times | Tue 10 March 2026 | 1449.10 (0.83%) | 1468.10 | 1433.70 - 1472.80 | 0.3812 times | Mon 09 March 2026 | 1437.20 (-2.78%) | 1474.65 | 1413.00 - 1474.65 | 0.9307 times | Fri 06 March 2026 | 1478.35 (-0.39%) | 1475.15 | 1460.60 - 1489.50 | 0.4353 times | Thu 05 March 2026 | 1484.10 (3.16%) | 1438.60 | 1438.60 - 1496.95 | 0.7064 times | Wed 04 March 2026 | 1438.60 (-4.03%) | 1484.70 | 1432.55 - 1484.70 | 1.1627 times | Mon 02 March 2026 | 1498.95 (-4.15%) | 1501.90 | 1482.40 - 1534.25 | 2.4659 times | Fri 27 February 2026 | 1563.85 (1.16%) | 1540.05 | 1536.60 - 1582.00 | 1.5398 times | Thu 26 February 2026 | 1545.85 (1.55%) | 1528.15 | 1523.75 - 1558.00 | 0.4679 times | Wed 25 February 2026 | 1522.25 (-1.02%) | 1538.30 | 1513.15 - 1566.00 | 0.5111 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1383.78 and 1478.78
| Weekly Target 1 | 1361.85 |
| Weekly Target 2 | 1405.7 |
| Weekly Target 3 | 1456.85 |
| Weekly Target 4 | 1500.7 |
| Weekly Target 5 | 1551.85 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1449.55 (-1.95%) | 1474.65 | 1413.00 - 1508.00 | 0.5176 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.7663 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.6219 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.5356 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.1751 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.4505 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.5413 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.6087 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.2417 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 1.5413 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.4564 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1370.65 and 1491.9
| Monthly Target 1 | 1344.35 |
| Monthly Target 2 | 1396.95 |
| Monthly Target 3 | 1465.6 |
| Monthly Target 4 | 1518.2 |
| Monthly Target 5 | 1586.85 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1449.55 (-7.31%) | 1501.90 | 1413.00 - 1534.25 | 0.3019 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.3599 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7756 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4785 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9724 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.7495 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5307 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.9618 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.2876 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.5823 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 2.1561 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1457.29 |
| 12 day DMA | 1489.83 |
| 20 day DMA | 1507.13 |
| 35 day DMA | 1454.02 |
| 50 day DMA | 1445.37 |
| 100 day DMA | 1410.15 |
| 150 day DMA | 1396.54 |
| 200 day DMA | 1376.59 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.09 | 1466.86 | 1464.17 |
| 12 day EMA | 1477.34 | 1482.39 | 1484.23 |
| 20 day EMA | 1478.92 | 1482.01 | 1483.04 |
| 35 day EMA | 1466.24 | 1467.22 | 1466.92 |
| 50 day EMA | 1441.03 | 1440.68 | 1439.39 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.29 | 1464.2 | 1457.47 |
| 12 day SMA | 1489.83 | 1497.29 | 1503.37 |
| 20 day SMA | 1507.13 | 1509.96 | 1510.15 |
| 35 day SMA | 1454.02 | 1449.44 | 1445.28 |
| 50 day SMA | 1445.37 | 1443.39 | 1441.55 |
| 100 day SMA | 1410.15 | 1409.77 | 1408.97 |
| 150 day SMA | 1396.54 | 1395.66 | 1394.71 |
| 200 day SMA | 1376.59 | 1375.71 | 1374.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.