Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1428.45 and 1460.3
| Daily Target 1 | 1403.27 |
| Daily Target 2 | 1421.78 |
| Daily Target 3 | 1435.1166666667 |
| Daily Target 4 | 1453.63 |
| Daily Target 5 | 1466.97 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1440.30 (0.33%) | 1435.50 | 1416.60 - 1448.45 | 0.4149 times | Wed 22 July 2026 | 1435.50 (1.89%) | 1408.90 | 1408.90 - 1444.50 | 0.8318 times | Tue 21 July 2026 | 1408.90 (1.66%) | 1399.70 | 1376.05 - 1412.00 | 0.3965 times | Mon 20 July 2026 | 1385.85 (3.01%) | 1355.05 | 1349.65 - 1414.00 | 1.1522 times | Fri 17 July 2026 | 1345.40 (-2.4%) | 1380.55 | 1333.00 - 1385.00 | 0.6571 times | Thu 16 July 2026 | 1378.50 (-1.1%) | 1395.00 | 1374.05 - 1417.40 | 0.4315 times | Wed 15 July 2026 | 1393.85 (-1.78%) | 1415.90 | 1387.00 - 1427.10 | 1.8744 times | Tue 14 July 2026 | 1419.10 (1.22%) | 1414.90 | 1407.50 - 1459.35 | 0.678 times | Mon 13 July 2026 | 1402.00 (-1.41%) | 1402.05 | 1387.85 - 1440.00 | 3.3599 times | Fri 10 July 2026 | 1422.00 (0.65%) | 1430.70 | 1400.60 - 1430.70 | 0.2038 times | Thu 09 July 2026 | 1412.80 (2.7%) | 1376.20 | 1376.20 - 1427.50 | 0.6592 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1394.98 and 1493.78
| Weekly Target 1 | 1314 |
| Weekly Target 2 | 1377.15 |
| Weekly Target 3 | 1412.8 |
| Weekly Target 4 | 1475.95 |
| Weekly Target 5 | 1511.6 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1440.30 (7.05%) | 1355.05 | 1349.65 - 1448.45 | 0.3309 times | Fri 17 July 2026 | 1345.40 (-5.39%) | 1402.05 | 1333.00 - 1459.35 | 0.8288 times | Fri 10 July 2026 | 1422.00 (-1.28%) | 1410.50 | 1361.50 - 1430.70 | 0.2036 times | Fri 03 July 2026 | 1440.40 (-3.88%) | 1496.00 | 1392.00 - 1535.95 | 0.4015 times | Thu 25 June 2026 | 1498.60 (4.23%) | 1440.05 | 1430.00 - 1532.00 | 0.3929 times | Fri 19 June 2026 | 1437.85 (3.49%) | 1394.05 | 1380.55 - 1455.00 | 0.5171 times | Fri 12 June 2026 | 1389.40 (-5.06%) | 1449.85 | 1350.95 - 1485.65 | 0.3508 times | Fri 05 June 2026 | 1463.50 (3.25%) | 1444.95 | 1416.55 - 1538.80 | 0.5813 times | Fri 29 May 2026 | 1417.45 (-14.97%) | 1675.40 | 1410.00 - 1706.45 | 0.9921 times | Fri 22 May 2026 | 1667.00 (8.81%) | 1544.45 | 1534.25 - 1798.00 | 5.4009 times | Fri 15 May 2026 | 1532.05 (-3.45%) | 1600.00 | 1463.45 - 1642.75 | 1.6573 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1299 and 1474.3
| Monthly Target 1 | 1251.9 |
| Monthly Target 2 | 1346.1 |
| Monthly Target 3 | 1427.2 |
| Monthly Target 4 | 1521.4 |
| Monthly Target 5 | 1602.5 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1440.30 (-2.89%) | 1480.65 | 1333.00 - 1508.30 | 0.6244 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.7775 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.9163 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.8222 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.931 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.5717 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.4712 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.05 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.3947 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.441 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.6289 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1403.19 |
| 12 day DMA | 1401.65 |
| 20 day DMA | 1424.28 |
| 35 day DMA | 1426.87 |
| 50 day DMA | 1472.66 |
| 100 day DMA | 1449.95 |
| 150 day DMA | 1356.31 |
| 200 day DMA | 1285.09 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.29 | 1405.79 | 1390.94 |
| 12 day EMA | 1411.72 | 1406.52 | 1401.25 |
| 20 day EMA | 1419.68 | 1417.51 | 1415.62 |
| 35 day EMA | 1447.48 | 1447.9 | 1448.63 |
| 50 day EMA | 1473.68 | 1475.04 | 1476.65 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.19 | 1390.83 | 1382.5 |
| 12 day SMA | 1401.65 | 1396.98 | 1397.39 |
| 20 day SMA | 1424.28 | 1425.67 | 1427.55 |
| 35 day SMA | 1426.87 | 1429.06 | 1429.95 |
| 50 day SMA | 1472.66 | 1475.57 | 1478.6 |
| 100 day SMA | 1449.95 | 1448.4 | 1446.96 |
| 150 day SMA | 1356.31 | 1353.94 | 1351.55 |
| 200 day SMA | 1285.09 | 1282.97 | 1280.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.