Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1539.48 and 1586.93
| Daily Target 1 | 1504.68 |
| Daily Target 2 | 1526.82 |
| Daily Target 3 | 1552.1333333333 |
| Daily Target 4 | 1574.27 |
| Daily Target 5 | 1599.58 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1548.95 (1.03%) | 1530.70 | 1530.00 - 1577.45 | 0.6215 times | Mon 26 October 2026 | 1533.20 (2.38%) | 1488.55 | 1473.95 - 1538.00 | 0.611 times | Fri 23 October 2026 | 1497.60 (-1.41%) | 1515.60 | 1487.00 - 1515.60 | 1.2886 times | Thu 22 October 2026 | 1519.05 (0.83%) | 1500.00 | 1490.15 - 1530.50 | 1.2611 times | Wed 21 October 2026 | 1506.50 (-0.65%) | 1521.95 | 1495.00 - 1521.95 | 1.1609 times | Mon 19 October 2026 | 1516.35 (0.52%) | 1505.65 | 1486.30 - 1524.90 | 0.7928 times | Fri 16 October 2026 | 1508.45 (1.71%) | 1489.95 | 1460.00 - 1515.00 | 0.9884 times | Thu 15 October 2026 | 1483.15 (-3.96%) | 1530.40 | 1473.00 - 1545.90 | 1.3414 times | Wed 14 October 2026 | 1544.30 (0.12%) | 1533.90 | 1522.95 - 1565.00 | 0.6019 times | Tue 13 October 2026 | 1542.45 (-0.53%) | 1548.95 | 1469.20 - 1548.95 | 1.3322 times | Mon 12 October 2026 | 1550.70 (1.14%) | 1538.95 | 1530.00 - 1553.05 | 0.7928 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1511.45 and 1614.95
| Weekly Target 1 | 1429.95 |
| Weekly Target 2 | 1489.45 |
| Weekly Target 3 | 1533.45 |
| Weekly Target 4 | 1592.95 |
| Weekly Target 5 | 1636.95 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1548.95 (3.43%) | 1488.55 | 1473.95 - 1577.45 | 0.2859 times | Fri 23 October 2026 | 1497.60 (-0.72%) | 1505.65 | 1486.30 - 1530.50 | 1.0448 times | Fri 16 October 2026 | 1508.45 (-1.61%) | 1538.95 | 1460.00 - 1565.00 | 1.1731 times | Tue 06 October 2026 | 1533.20 (0.19%) | 1530.60 | 1522.05 - 1569.95 | 0.2007 times | Thu 01 October 2026 | 1530.25 (2.22%) | 1518.90 | 1491.05 - 1581.95 | 1.5172 times | Fri 25 September 2026 | 1497.05 (4.64%) | 1439.85 | 1438.55 - 1505.00 | 1.1726 times | Fri 18 September 2026 | 1430.60 (1.39%) | 1417.85 | 1358.00 - 1439.00 | 0.8479 times | Fri 11 September 2026 | 1410.95 (2.96%) | 1363.95 | 1352.00 - 1426.75 | 1.5096 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 1.0227 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 1.2255 times | Fri 21 August 2026 | 1311.15 (2.14%) | 1283.00 | 1261.20 - 1342.00 | 1.0817 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1504.48 and 1621.93
| Monthly Target 1 | 1411.35 |
| Monthly Target 2 | 1480.15 |
| Monthly Target 3 | 1528.8 |
| Monthly Target 4 | 1597.6 |
| Monthly Target 5 | 1646.25 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1548.95 (0.8%) | 1546.05 | 1460.00 - 1577.45 | 0.6459 times | Tue 29 September 2026 | 1536.60 (18.01%) | 1302.55 | 1302.55 - 1581.95 | 1.199 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.5848 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.58 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.6218 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.1323 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.6576 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.7446 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.4572 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.3768 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 0.8398 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1521.06 |
| 12 day DMA | 1523.66 |
| 20 day DMA | 1518.45 |
| 35 day DMA | 1460.63 |
| 50 day DMA | 1415.43 |
| 100 day DMA | 1418.6 |
| 150 day DMA | 1440.91 |
| 200 day DMA | 1386.36 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.88 | 1517.35 | 1509.43 |
| 12 day EMA | 1518.97 | 1513.52 | 1509.94 |
| 20 day EMA | 1503.44 | 1498.65 | 1495.02 |
| 35 day EMA | 1467.12 | 1462.3 | 1458.13 |
| 50 day EMA | 1423.68 | 1418.57 | 1413.89 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.06 | 1514.54 | 1509.59 |
| 12 day SMA | 1523.66 | 1524.5 | 1524.26 |
| 20 day SMA | 1518.45 | 1515.23 | 1510.1 |
| 35 day SMA | 1460.63 | 1454.63 | 1448.43 |
| 50 day SMA | 1415.43 | 1411.28 | 1407.68 |
| 100 day SMA | 1418.6 | 1419.62 | 1420.77 |
| 150 day SMA | 1440.91 | 1439.86 | 1438.56 |
| 200 day SMA | 1386.36 | 1384.09 | 1381.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.