Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1363.9 and 1400.8
| Daily Target 1 | 1335.33 |
| Daily Target 2 | 1355.57 |
| Daily Target 3 | 1372.2333333333 |
| Daily Target 4 | 1392.47 |
| Daily Target 5 | 1409.13 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1375.80 (0.4%) | 1363.95 | 1352.00 - 1388.90 | 1.4549 times | Fri 04 September 2026 | 1370.35 (1.15%) | 1355.85 | 1341.00 - 1377.90 | 1.4274 times | Thu 03 September 2026 | 1354.75 (3.77%) | 1319.00 | 1316.55 - 1360.00 | 0.7816 times | Wed 02 September 2026 | 1305.55 (-1.51%) | 1325.55 | 1303.05 - 1329.00 | 0.3366 times | Tue 01 September 2026 | 1325.55 (1.8%) | 1302.55 | 1302.55 - 1337.00 | 1.0453 times | Mon 31 August 2026 | 1302.10 (-2.75%) | 1345.60 | 1296.10 - 1345.60 | 0.5052 times | Fri 28 August 2026 | 1338.95 (1.72%) | 1331.95 | 1321.55 - 1362.15 | 1.0687 times | Thu 27 August 2026 | 1316.35 (-1.16%) | 1338.05 | 1313.00 - 1342.00 | 0.5025 times | Wed 26 August 2026 | 1331.85 (-0.86%) | 1347.40 | 1326.80 - 1350.65 | 0.7512 times | Tue 25 August 2026 | 1343.40 (1.08%) | 1354.55 | 1337.45 - 1380.00 | 2.1265 times | Mon 24 August 2026 | 1329.00 (1.36%) | 1325.45 | 1314.00 - 1345.90 | 0.4596 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1363.9 and 1400.8
| Weekly Target 1 | 1335.33 |
| Weekly Target 2 | 1355.57 |
| Weekly Target 3 | 1372.2333333333 |
| Weekly Target 4 | 1392.47 |
| Weekly Target 5 | 1409.13 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1375.80 (0.4%) | 1363.95 | 1352.00 - 1388.90 | 0.3286 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 0.9252 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 1.1087 times | Fri 21 August 2026 | 1311.15 (2.14%) | 1283.00 | 1261.20 - 1342.00 | 0.9786 times | Fri 14 August 2026 | 1283.70 (-4.29%) | 1348.10 | 1267.10 - 1348.10 | 0.7985 times | Fri 07 August 2026 | 1341.20 (-0.67%) | 1377.20 | 1333.35 - 1599.75 | 3.7214 times | Fri 31 July 2026 | 1350.30 (-6.06%) | 1433.65 | 1346.00 - 1433.65 | 0.3022 times | Fri 24 July 2026 | 1437.40 (6.84%) | 1355.05 | 1349.65 - 1449.45 | 0.4757 times | Fri 17 July 2026 | 1345.40 (-5.39%) | 1402.05 | 1333.00 - 1459.35 | 1.0927 times | Fri 10 July 2026 | 1422.00 (-1.28%) | 1410.50 | 1361.50 - 1430.70 | 0.2684 times | Fri 03 July 2026 | 1440.40 (-3.88%) | 1496.00 | 1392.00 - 1535.95 | 0.5293 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1339.18 and 1425.53
| Monthly Target 1 | 1269.4 |
| Monthly Target 2 | 1322.6 |
| Monthly Target 3 | 1355.75 |
| Monthly Target 4 | 1408.95 |
| Monthly Target 5 | 1442.1 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1375.80 (5.66%) | 1302.55 | 1302.55 - 1388.90 | 0.2901 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.7107 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.6261 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.6713 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.3812 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.7099 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.8038 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.4936 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.4068 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 0.9065 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.3407 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1346.4 |
| 12 day DMA | 1333.73 |
| 20 day DMA | 1317.71 |
| 35 day DMA | 1348.71 |
| 50 day DMA | 1368.2 |
| 100 day DMA | 1432.87 |
| 150 day DMA | 1405.75 |
| 200 day DMA | 1330.69 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.81 | 1342.81 | 1329.04 |
| 12 day EMA | 1338.69 | 1331.95 | 1324.97 |
| 20 day EMA | 1338.38 | 1334.44 | 1330.66 |
| 35 day EMA | 1352.8 | 1351.45 | 1350.34 |
| 50 day EMA | 1375.02 | 1374.99 | 1375.18 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.4 | 1331.66 | 1325.38 |
| 12 day SMA | 1333.73 | 1327.32 | 1322.78 |
| 20 day SMA | 1317.71 | 1315.4 | 1313.94 |
| 35 day SMA | 1348.71 | 1349 | 1348.28 |
| 50 day SMA | 1368.2 | 1370.66 | 1373.19 |
| 100 day SMA | 1432.87 | 1432.46 | 1432.47 |
| 150 day SMA | 1405.75 | 1404.4 | 1402.72 |
| 200 day SMA | 1330.69 | 1329.48 | 1328.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.