Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1330.5 and 1380.55
| Daily Target 1 | 1292.92 |
| Daily Target 2 | 1318.03 |
| Daily Target 3 | 1342.9666666667 |
| Daily Target 4 | 1368.08 |
| Daily Target 5 | 1393.02 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1343.15 (2.22%) | 1317.85 | 1317.85 - 1367.90 | 1.5751 times | Mon 09 February 2026 | 1314.00 (3.14%) | 1298.90 | 1285.00 - 1324.00 | 0.5284 times | Fri 06 February 2026 | 1273.95 (0.61%) | 1267.25 | 1264.00 - 1292.00 | 0.7621 times | Thu 05 February 2026 | 1266.25 (2.22%) | 1231.05 | 1231.05 - 1285.00 | 0.6736 times | Wed 04 February 2026 | 1238.70 (0.94%) | 1212.60 | 1212.60 - 1253.00 | 0.1964 times | Tue 03 February 2026 | 1227.15 (0.92%) | 1246.85 | 1215.80 - 1253.30 | 1.6255 times | Mon 02 February 2026 | 1216.00 (1.94%) | 1196.65 | 1189.00 - 1231.30 | 0.7004 times | Sun 01 February 2026 | 1192.85 (-0.79%) | 1224.95 | 1126.10 - 1224.95 | 0.4348 times | Fri 30 January 2026 | 1202.35 (1.36%) | 1213.10 | 1191.45 - 1265.00 | 3.2128 times | Thu 29 January 2026 | 1186.20 (1.14%) | 1182.60 | 1158.90 - 1193.45 | 0.291 times | Wed 28 January 2026 | 1172.80 (4.85%) | 1118.55 | 1118.55 - 1189.95 | 1.5031 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1314.08 and 1396.98
| Weekly Target 1 | 1249.12 |
| Weekly Target 2 | 1296.13 |
| Weekly Target 3 | 1332.0166666667 |
| Weekly Target 4 | 1379.03 |
| Weekly Target 5 | 1414.92 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1343.15 (5.43%) | 1298.90 | 1285.00 - 1367.90 | 0.5966 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.2458 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.4681 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.3583 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.2935 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.4495 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.6357 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.244 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.5984 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.11 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.3515 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1234.63 and 1476.43
| Monthly Target 1 | 1037.25 |
| Monthly Target 2 | 1190.2 |
| Monthly Target 3 | 1279.05 |
| Monthly Target 4 | 1432 |
| Monthly Target 5 | 1520.85 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1343.15 (11.71%) | 1224.95 | 1126.10 - 1367.90 | 0.5351 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7655 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.7059 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6412 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7165 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0217 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2548 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9378 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.3421 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.0794 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4267 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1287.21 |
| 12 day DMA | 1229.33 |
| 20 day DMA | 1180.68 |
| 35 day DMA | 1148.74 |
| 50 day DMA | 1134.35 |
| 100 day DMA | 1098.92 |
| 150 day DMA | 1056.1 |
| 200 day DMA | 1028.2 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.32 | 1268.41 | 1245.62 |
| 12 day EMA | 1240.68 | 1222.06 | 1205.35 |
| 20 day EMA | 1205.83 | 1191.38 | 1178.48 |
| 35 day EMA | 1171.7 | 1161.61 | 1152.64 |
| 50 day EMA | 1146.15 | 1138.11 | 1130.93 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.21 | 1264.01 | 1244.41 |
| 12 day SMA | 1229.33 | 1209.67 | 1193.04 |
| 20 day SMA | 1180.68 | 1168.5 | 1157.13 |
| 35 day SMA | 1148.74 | 1141.66 | 1135.85 |
| 50 day SMA | 1134.35 | 1129.6 | 1125.21 |
| 100 day SMA | 1098.92 | 1095.44 | 1092.22 |
| 150 day SMA | 1056.1 | 1053.81 | 1051.72 |
| 200 day SMA | 1028.2 | 1026.02 | 1023.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.