Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1248.93 and 1284.08
| Daily Target 1 | 1242.52 |
| Daily Target 2 | 1255.33 |
| Daily Target 3 | 1277.6666666667 |
| Daily Target 4 | 1290.48 |
| Daily Target 5 | 1312.82 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1268.15 (-1.65%) | 1294.95 | 1264.85 - 1300.00 | 0.7658 times | Mon 04 May 2026 | 1289.40 (2.05%) | 1262.55 | 1262.55 - 1306.90 | 1.2617 times | Thu 30 April 2026 | 1263.45 (1.9%) | 1234.75 | 1224.15 - 1285.00 | 2.2178 times | Wed 29 April 2026 | 1239.90 (1.58%) | 1215.15 | 1215.15 - 1255.00 | 1.1317 times | Tue 28 April 2026 | 1220.60 (-1.6%) | 1238.20 | 1208.95 - 1244.90 | 0.2911 times | Mon 27 April 2026 | 1240.40 (1.39%) | 1229.35 | 1224.70 - 1255.60 | 0.8096 times | Fri 24 April 2026 | 1223.45 (-2.39%) | 1267.55 | 1209.00 - 1267.55 | 0.6668 times | Thu 23 April 2026 | 1253.40 (-1.33%) | 1261.40 | 1234.85 - 1285.95 | 1.4138 times | Wed 22 April 2026 | 1270.35 (0.32%) | 1280.50 | 1254.15 - 1280.50 | 0.6455 times | Tue 21 April 2026 | 1266.30 (3.11%) | 1228.00 | 1226.20 - 1293.20 | 0.7963 times | Mon 20 April 2026 | 1228.05 (-0.08%) | 1248.05 | 1200.00 - 1250.95 | 0.6885 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1265.35 and 1309.7
| Weekly Target 1 | 1234.85 |
| Weekly Target 2 | 1251.5 |
| Weekly Target 3 | 1279.2 |
| Weekly Target 4 | 1295.85 |
| Weekly Target 5 | 1323.55 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1268.15 (0.37%) | 1262.55 | 1262.55 - 1306.90 | 0.3084 times | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6769 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.6405 times | Fri 17 April 2026 | 1229.00 (12.92%) | 1059.55 | 1035.00 - 1254.25 | 1.9292 times | Fri 10 April 2026 | 1088.40 (9.41%) | 997.75 | 959.40 - 1091.80 | 0.9682 times | Thu 02 April 2026 | 994.80 (4.7%) | 949.90 | 905.30 - 1004.20 | 0.7126 times | Fri 27 March 2026 | 950.10 (4.41%) | 900.45 | 865.45 - 1038.65 | 2.806 times | Fri 20 March 2026 | 910.00 (-3.59%) | 942.05 | 904.00 - 953.90 | 0.6531 times | Fri 13 March 2026 | 943.85 (-1.85%) | 954.95 | 902.25 - 1025.95 | 0.9535 times | Fri 06 March 2026 | 961.65 (-3.33%) | 920.00 | 920.00 - 1006.05 | 0.3517 times | Fri 27 February 2026 | 994.80 (-0.54%) | 1000.80 | 973.75 - 1015.00 | 0.2322 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1265.35 and 1309.7
| Monthly Target 1 | 1234.85 |
| Monthly Target 2 | 1251.5 |
| Monthly Target 3 | 1279.2 |
| Monthly Target 4 | 1295.85 |
| Monthly Target 5 | 1323.55 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1268.15 (0.37%) | 1262.55 | 1262.55 - 1306.90 | 0.1265 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.9499 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 2.0258 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 1.0039 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0646 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0444 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5499 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7234 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9442 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5675 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5587 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1256.3 |
| 12 day DMA | 1249.37 |
| 20 day DMA | 1181.97 |
| 35 day DMA | 1079.98 |
| 50 day DMA | 1051.61 |
| 100 day DMA | 1110.55 |
| 150 day DMA | 1223.92 |
| 200 day DMA | 1292.8 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.06 | 1259.01 | 1243.82 |
| 12 day EMA | 1229.91 | 1222.96 | 1210.88 |
| 20 day EMA | 1187.33 | 1178.83 | 1167.2 |
| 35 day EMA | 1133.99 | 1126.09 | 1116.48 |
| 50 day EMA | 1071.7 | 1063.69 | 1054.48 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.3 | 1250.75 | 1237.56 |
| 12 day SMA | 1249.37 | 1243.58 | 1237.3 |
| 20 day SMA | 1181.97 | 1168.3 | 1153.23 |
| 35 day SMA | 1079.98 | 1071.74 | 1061.58 |
| 50 day SMA | 1051.61 | 1046.71 | 1041.54 |
| 100 day SMA | 1110.55 | 1111.08 | 1111.29 |
| 150 day SMA | 1223.92 | 1225.16 | 1226.23 |
| 200 day SMA | 1292.8 | 1294.51 | 1296.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.