Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1161.03 and 1186.08
| Daily Target 1 | 1156 |
| Daily Target 2 | 1166.05 |
| Daily Target 3 | 1181.05 |
| Daily Target 4 | 1191.1 |
| Daily Target 5 | 1206.1 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1176.10 (-0.53%) | 1182.25 | 1171.00 - 1196.05 | 1.0214 times | Thu 22 January 2026 | 1182.35 (2.81%) | 1135.00 | 1135.00 - 1187.85 | 0.5159 times | Wed 21 January 2026 | 1150.05 (0.32%) | 1145.35 | 1117.00 - 1164.30 | 1.9817 times | Tue 20 January 2026 | 1146.40 (-3.93%) | 1194.80 | 1140.00 - 1194.80 | 1.0127 times | Mon 19 January 2026 | 1193.25 (-0.48%) | 1181.25 | 1181.25 - 1204.95 | 1.0593 times | Fri 16 January 2026 | 1199.00 (-1.86%) | 1222.05 | 1195.00 - 1231.00 | 1.0492 times | Wed 14 January 2026 | 1221.75 (-0.29%) | 1221.60 | 1213.00 - 1236.00 | 0.899 times | Tue 13 January 2026 | 1225.30 (1.47%) | 1224.80 | 1209.40 - 1241.55 | 0.8597 times | Mon 12 January 2026 | 1207.55 (0.12%) | 1206.40 | 1181.00 - 1214.00 | 0.6599 times | Fri 09 January 2026 | 1206.10 (-1.13%) | 1210.45 | 1200.10 - 1233.45 | 0.9411 times | Thu 08 January 2026 | 1219.90 (-1.23%) | 1248.25 | 1212.45 - 1248.25 | 1.3891 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1102.58 and 1190.53
| Weekly Target 1 | 1078.07 |
| Weekly Target 2 | 1127.08 |
| Weekly Target 3 | 1166.0166666667 |
| Weekly Target 4 | 1215.03 |
| Weekly Target 5 | 1253.97 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.9402 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.5831 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 1.0061 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 3.1015 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.3234 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.3726 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.8849 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.8664 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.5428 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.379 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.0132 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1057.05 and 1236.05
| Monthly Target 1 | 1017.37 |
| Monthly Target 2 | 1096.73 |
| Monthly Target 3 | 1196.3666666667 |
| Monthly Target 4 | 1275.73 |
| Monthly Target 5 | 1375.37 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1176.10 (-8.72%) | 1293.35 | 1117.00 - 1296.00 | 0.6833 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0132 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4723 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7017 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.916 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5505 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5121 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5483 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8074 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.7952 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0803 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1169.63 |
| 12 day DMA | 1196.91 |
| 20 day DMA | 1217.41 |
| 35 day DMA | 1227.58 |
| 50 day DMA | 1275.4 |
| 100 day DMA | 1369.53 |
| 150 day DMA | 1435.17 |
| 200 day DMA | 1410.27 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.84 | 1177.21 | 1174.64 |
| 12 day EMA | 1193.84 | 1197.07 | 1199.74 |
| 20 day EMA | 1210.57 | 1214.2 | 1217.55 |
| 35 day EMA | 1246.64 | 1250.79 | 1254.82 |
| 50 day EMA | 1277.01 | 1281.13 | 1285.16 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.63 | 1174.21 | 1182.09 |
| 12 day SMA | 1196.91 | 1202.54 | 1208.39 |
| 20 day SMA | 1217.41 | 1221.22 | 1224.66 |
| 35 day SMA | 1227.58 | 1231.41 | 1235.39 |
| 50 day SMA | 1275.4 | 1279.21 | 1283.39 |
| 100 day SMA | 1369.53 | 1372.28 | 1375.49 |
| 150 day SMA | 1435.17 | 1437.68 | 1440.24 |
| 200 day SMA | 1410.27 | 1410.01 | 1409.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.