Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1426.98 and 1478.78
| Daily Target 1 | 1417.78 |
| Daily Target 2 | 1436.17 |
| Daily Target 3 | 1469.5833333333 |
| Daily Target 4 | 1487.97 |
| Daily Target 5 | 1521.38 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1454.55 (-2.87%) | 1502.50 | 1451.20 - 1503.00 | 0.478 times | Tue 11 August 2026 | 1497.55 (-2.06%) | 1526.20 | 1490.40 - 1542.45 | 0.2841 times | Mon 10 August 2026 | 1529.10 (-0.58%) | 1537.95 | 1520.45 - 1556.45 | 0.3903 times | Fri 07 August 2026 | 1537.95 (-1.33%) | 1558.00 | 1530.00 - 1574.25 | 0.1731 times | Thu 06 August 2026 | 1558.75 (-2.2%) | 1603.90 | 1545.60 - 1603.90 | 0.4379 times | Wed 05 August 2026 | 1593.85 (-0.41%) | 1609.90 | 1586.00 - 1638.00 | 0.618 times | Tue 04 August 2026 | 1600.45 (1.55%) | 1582.60 | 1580.00 - 1681.25 | 2.5932 times | Mon 03 August 2026 | 1576.00 (1.5%) | 1562.00 | 1540.10 - 1594.75 | 0.3068 times | Fri 31 July 2026 | 1552.70 (1.55%) | 1535.00 | 1511.65 - 1607.50 | 1.6734 times | Thu 30 July 2026 | 1528.95 (-5.94%) | 1620.40 | 1514.30 - 1659.00 | 3.0451 times | Wed 29 July 2026 | 1625.55 (-1.3%) | 1663.40 | 1612.70 - 1668.00 | 0.4934 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1400.25 and 1505.5
| Weekly Target 1 | 1382.15 |
| Weekly Target 2 | 1418.35 |
| Weekly Target 3 | 1487.4 |
| Weekly Target 4 | 1523.6 |
| Weekly Target 5 | 1592.65 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1454.55 (-5.42%) | 1537.95 | 1451.20 - 1556.45 | 0.3366 times | Fri 07 August 2026 | 1537.95 (-0.95%) | 1562.00 | 1530.00 - 1681.25 | 1.2059 times | Fri 31 July 2026 | 1552.70 (-1.2%) | 1565.75 | 1511.65 - 1668.00 | 1.7632 times | Fri 24 July 2026 | 1571.55 (-1.61%) | 1585.70 | 1563.35 - 1633.00 | 0.4018 times | Fri 17 July 2026 | 1597.20 (4.65%) | 1485.35 | 1478.05 - 1643.10 | 0.9534 times | Fri 10 July 2026 | 1526.30 (-7.55%) | 1615.00 | 1511.80 - 1634.05 | 0.3135 times | Fri 03 July 2026 | 1650.95 (5.43%) | 1565.90 | 1538.90 - 1677.85 | 0.3175 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.3722 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.7274 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.6085 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6576 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1337.85 and 1567.9
| Monthly Target 1 | 1298.95 |
| Monthly Target 2 | 1376.75 |
| Monthly Target 3 | 1529 |
| Monthly Target 4 | 1606.8 |
| Monthly Target 5 | 1759.05 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1454.55 (-6.32%) | 1562.00 | 1451.20 - 1681.25 | 0.4547 times | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.0827 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.6045 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.3322 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.4106 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.4655 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7262 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.7702 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7556 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.3978 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.5233 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1515.58 |
| 12 day DMA | 1558.53 |
| 20 day DMA | 1575.08 |
| 35 day DMA | 1572.45 |
| 50 day DMA | 1550.02 |
| 100 day DMA | 1366.95 |
| 150 day DMA | 1270.6 |
| 200 day DMA | 1291.23 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.79 | 1534.41 | 1552.83 |
| 12 day EMA | 1541.81 | 1557.67 | 1568.6 |
| 20 day EMA | 1553.21 | 1563.59 | 1570.54 |
| 35 day EMA | 1549.61 | 1555.21 | 1558.6 |
| 50 day EMA | 1536.82 | 1540.18 | 1541.92 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.58 | 1543.44 | 1564.02 |
| 12 day SMA | 1558.53 | 1573.68 | 1579.85 |
| 20 day SMA | 1575.08 | 1579.5 | 1581.71 |
| 35 day SMA | 1572.45 | 1576.67 | 1578.48 |
| 50 day SMA | 1550.02 | 1549.16 | 1547.43 |
| 100 day SMA | 1366.95 | 1361.84 | 1356.64 |
| 150 day SMA | 1270.6 | 1269.49 | 1267.55 |
| 200 day SMA | 1291.23 | 1291.16 | 1290.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.