Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 898.4 and 918.5
| Daily Target 1 | 893.73 |
| Daily Target 2 | 903.07 |
| Daily Target 3 | 913.83333333333 |
| Daily Target 4 | 923.17 |
| Daily Target 5 | 933.93 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 912.40 (-0.28%) | 924.60 | 904.50 - 924.60 | 0.1339 times | Wed 10 December 2025 | 915.00 (-0.68%) | 942.30 | 910.40 - 942.30 | 1.0105 times | Tue 09 December 2025 | 921.30 (0.68%) | 900.05 | 899.60 - 930.80 | 0.7703 times | Mon 08 December 2025 | 915.05 (-1.66%) | 989.75 | 906.20 - 989.75 | 1.7152 times | Fri 05 December 2025 | 930.50 (-1.93%) | 1029.00 | 927.15 - 1029.00 | 3.8753 times | Thu 04 December 2025 | 948.80 (1.37%) | 945.00 | 939.45 - 950.70 | 0.1785 times | Wed 03 December 2025 | 936.00 (-0.86%) | 944.15 | 925.00 - 944.15 | 0.2835 times | Tue 02 December 2025 | 944.15 (-0.22%) | 944.85 | 937.20 - 947.25 | 0.1706 times | Mon 01 December 2025 | 946.20 (-0.55%) | 950.75 | 944.00 - 966.45 | 1.6601 times | Fri 28 November 2025 | 951.40 (0.68%) | 946.80 | 946.60 - 953.10 | 0.2021 times | Thu 27 November 2025 | 944.95 (0.02%) | 945.20 | 939.75 - 951.80 | 0.0643 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 860.93 and 951.08
| Weekly Target 1 | 843.77 |
| Weekly Target 2 | 878.08 |
| Weekly Target 3 | 933.91666666667 |
| Weekly Target 4 | 968.23 |
| Weekly Target 5 | 1024.07 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 912.40 (-1.95%) | 989.75 | 899.60 - 989.75 | 1.2714 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.1604 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.8927 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1035.00 | 1.4866 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.9384 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2694 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 0.9947 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.1025 times | Fri 17 October 2025 | 1124.85 (-1.85%) | 1142.90 | 1124.00 - 1223.00 | 0.2896 times | Fri 10 October 2025 | 1146.00 (0.72%) | 1141.10 | 1115.00 - 1188.00 | 0.5943 times | Fri 03 October 2025 | 1137.80 (-0.62%) | 1194.95 | 1125.30 - 1194.95 | 0.3847 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 841.3 and 970.7
| Monthly Target 1 | 817.6 |
| Monthly Target 2 | 865 |
| Monthly Target 3 | 947 |
| Monthly Target 4 | 994.4 |
| Monthly Target 5 | 1076.4 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 912.40 (-4.1%) | 950.75 | 899.60 - 1029.00 | 0.3168 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.4234 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2028 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5895 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.3381 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.2086 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.4412 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.0474 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.6066 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.8256 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.9395 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 918.85 |
| 12 day DMA | 934.21 |
| 20 day DMA | 948.26 |
| 35 day DMA | 1015.15 |
| 50 day DMA | 1052.54 |
| 100 day DMA | 1149.98 |
| 150 day DMA | 1167.03 |
| 200 day DMA | 1118.98 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.04 | 923.86 | 928.29 |
| 12 day EMA | 935.84 | 940.1 | 944.66 |
| 20 day EMA | 958.6 | 963.46 | 968.56 |
| 35 day EMA | 1000.03 | 1005.19 | 1010.5 |
| 50 day EMA | 1047.38 | 1052.89 | 1058.52 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.85 | 926.13 | 930.33 |
| 12 day SMA | 934.21 | 935.53 | 936.58 |
| 20 day SMA | 948.26 | 952.36 | 959.61 |
| 35 day SMA | 1015.15 | 1021.22 | 1027.65 |
| 50 day SMA | 1052.54 | 1057.16 | 1061.65 |
| 100 day SMA | 1149.98 | 1154.27 | 1158.51 |
| 150 day SMA | 1167.03 | 1168.06 | 1169.02 |
| 200 day SMA | 1118.98 | 1121.28 | 1123.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.