Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 948.55 and 967.3
| Daily Target 1 | 933.38 |
| Daily Target 2 | 944.97 |
| Daily Target 3 | 952.13333333333 |
| Daily Target 4 | 963.72 |
| Daily Target 5 | 970.88 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 956.55 (1.54%) | 945.00 | 940.55 - 959.30 | 2.546 times | Wed 22 April 2026 | 942.00 (-1.7%) | 954.50 | 936.95 - 957.85 | 1.3303 times | Tue 21 April 2026 | 958.25 (0.83%) | 960.00 | 951.50 - 969.80 | 0.3889 times | Mon 20 April 2026 | 950.35 (-2.47%) | 968.00 | 946.90 - 972.00 | 0.4462 times | Fri 17 April 2026 | 974.45 (2.1%) | 973.20 | 957.05 - 980.80 | 2.5501 times | Thu 16 April 2026 | 954.40 (-0.17%) | 953.00 | 942.60 - 954.40 | 0.8146 times | Wed 15 April 2026 | 956.00 (2.48%) | 956.90 | 940.15 - 956.90 | 0.3643 times | Mon 13 April 2026 | 932.90 (-0.76%) | 910.75 | 903.75 - 935.00 | 0.7 times | Fri 10 April 2026 | 940.00 (2.84%) | 930.00 | 927.75 - 940.00 | 0.1187 times | Thu 09 April 2026 | 914.00 (0.51%) | 930.35 | 912.60 - 934.00 | 0.7409 times | Wed 08 April 2026 | 909.40 (2.93%) | 910.60 | 902.50 - 922.00 | 2.6402 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 929.23 and 964.28
| Weekly Target 1 | 920.12 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 955.16666666667 |
| Weekly Target 4 | 973.38 |
| Weekly Target 5 | 990.22 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 956.55 (-1.84%) | 968.00 | 936.95 - 972.00 | 0.4737 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.4453 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6132 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.082 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 1.9924 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.152 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.7002 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.8861 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.2339 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.421 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.482 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 883.28 and 1054.08
| Monthly Target 1 | 744.98 |
| Monthly Target 2 | 850.77 |
| Monthly Target 3 | 915.78333333333 |
| Monthly Target 4 | 1021.57 |
| Monthly Target 5 | 1086.58 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 956.55 (18.83%) | 810.00 | 810.00 - 980.80 | 0.2953 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1364 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6623 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6575 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.8278 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.8634 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.3376 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.9812 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.227 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.0115 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.3985 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 956.32 |
| 12 day DMA | 939.32 |
| 20 day DMA | 909.22 |
| 35 day DMA | 900.81 |
| 50 day DMA | 919.26 |
| 100 day DMA | 923.62 |
| 150 day DMA | 982.99 |
| 200 day DMA | 1057.92 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.76 | 949.37 | 953.06 |
| 12 day EMA | 937.63 | 934.19 | 932.77 |
| 20 day EMA | 925.63 | 922.38 | 920.32 |
| 35 day EMA | 923.48 | 921.53 | 920.33 |
| 50 day EMA | 924.2 | 922.88 | 922.1 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.32 | 955.89 | 958.69 |
| 12 day SMA | 939.32 | 932.83 | 927.8 |
| 20 day SMA | 909.22 | 905.08 | 901.49 |
| 35 day SMA | 900.81 | 901.43 | 902.34 |
| 50 day SMA | 919.26 | 919.8 | 919.28 |
| 100 day SMA | 923.62 | 923.34 | 923.19 |
| 150 day SMA | 982.99 | 984.25 | 985.55 |
| 200 day SMA | 1057.92 | 1059.4 | 1060.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.