Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 949.53 and 955.48
| Daily Target 1 | 945.38 |
| Daily Target 2 | 947.72 |
| Daily Target 3 | 951.33333333333 |
| Daily Target 4 | 953.67 |
| Daily Target 5 | 957.28 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.05 (-2.63%) | 950.00 | 949.00 - 954.95 | 0.5643 times | Thu 12 February 2026 | 975.75 (0.14%) | 1011.00 | 967.95 - 1011.00 | 0.0486 times | Wed 11 February 2026 | 974.35 (-1.11%) | 989.15 | 965.45 - 989.15 | 0.2578 times | Tue 10 February 2026 | 985.30 (-0.68%) | 1000.05 | 978.50 - 1000.05 | 0.8483 times | Mon 09 February 2026 | 992.00 (-1.13%) | 1000.50 | 990.00 - 1012.70 | 0.469 times | Fri 06 February 2026 | 1003.35 (2.01%) | 988.45 | 961.20 - 1021.50 | 1.9021 times | Thu 05 February 2026 | 983.55 (7.38%) | 939.55 | 926.75 - 997.20 | 4.5161 times | Wed 04 February 2026 | 915.95 (-0.66%) | 906.30 | 906.00 - 924.45 | 0.1775 times | Tue 03 February 2026 | 922.05 (1.73%) | 915.10 | 912.65 - 945.00 | 0.6353 times | Mon 02 February 2026 | 906.35 (-4.57%) | 924.05 | 879.10 - 924.05 | 0.5811 times | Sun 01 February 2026 | 949.80 (1.24%) | 935.50 | 935.50 - 949.80 | 0.0131 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 917.68 and 981.38
| Weekly Target 1 | 906.88 |
| Weekly Target 2 | 928.47 |
| Weekly Target 3 | 970.58333333333 |
| Weekly Target 4 | 992.17 |
| Weekly Target 5 | 1034.28 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.5398 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 1.9306 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.2992 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 2.6271 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.6569 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3628 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 0.9943 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.6675 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4868 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.435 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.1666 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 914.58 and 1056.98
| Monthly Target 1 | 807.82 |
| Monthly Target 2 | 878.93 |
| Monthly Target 3 | 950.21666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1092.62 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.05 (1.27%) | 935.50 | 879.10 - 1021.50 | 0.2686 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.4666 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.5875 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.6128 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2396 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6963 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.5805 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.4276 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.7023 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.4183 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.7165 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 975.49 |
| 12 day DMA | 958.05 |
| 20 day DMA | 936.79 |
| 35 day DMA | 933.8 |
| 50 day DMA | 932.25 |
| 100 day DMA | 1004.43 |
| 150 day DMA | 1091.51 |
| 200 day DMA | 1112.26 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.16 | 975.72 | 975.7 |
| 12 day EMA | 958.41 | 959.93 | 957.05 |
| 20 day EMA | 949.02 | 948.91 | 946.09 |
| 35 day EMA | 941.47 | 940.96 | 938.91 |
| 50 day EMA | 937.41 | 936.89 | 935.3 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.49 | 986.15 | 987.71 |
| 12 day SMA | 958.05 | 955.43 | 949.2 |
| 20 day SMA | 936.79 | 934.96 | 931.83 |
| 35 day SMA | 933.8 | 933.44 | 932.46 |
| 50 day SMA | 932.25 | 931.96 | 931.33 |
| 100 day SMA | 1004.43 | 1006.5 | 1008.45 |
| 150 day SMA | 1091.51 | 1093.96 | 1096.25 |
| 200 day SMA | 1112.26 | 1112.89 | 1113.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.