Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 7199.18 and 7419.18
| Daily Target 1 | 7042.78 |
| Daily Target 2 | 7135.57 |
| Daily Target 3 | 7262.7833333333 |
| Daily Target 4 | 7355.57 |
| Daily Target 5 | 7482.78 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7228.35 (1.28%) | 7170.00 | 7170.00 - 7390.00 | 0.8519 times | Wed 12 August 2026 | 7137.10 (1.73%) | 7074.95 | 7000.00 - 7200.00 | 0.2973 times | Tue 11 August 2026 | 7015.55 (0.24%) | 6951.45 | 6928.40 - 7065.35 | 0.5853 times | Mon 10 August 2026 | 6998.70 (0.45%) | 7104.60 | 6776.15 - 7133.00 | 1.0987 times | Fri 07 August 2026 | 6967.05 (-5.11%) | 7350.05 | 6914.05 - 7470.70 | 1.404 times | Thu 06 August 2026 | 7341.90 (-0.95%) | 7483.35 | 7150.50 - 7987.20 | 4.0347 times | Wed 05 August 2026 | 7412.40 (1.09%) | 7350.00 | 7308.95 - 7451.95 | 0.4004 times | Tue 04 August 2026 | 7332.55 (2.01%) | 7180.15 | 7180.15 - 7364.95 | 0.7092 times | Mon 03 August 2026 | 7188.30 (0.48%) | 7175.00 | 7124.05 - 7249.00 | 0.307 times | Fri 31 July 2026 | 7153.65 (3.9%) | 6785.95 | 6785.95 - 7171.00 | 0.3116 times | Thu 30 July 2026 | 6885.20 (-1.3%) | 6942.10 | 6757.15 - 6962.90 | 0.271 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 7002.25 and 7616.1
| Weekly Target 1 | 6517.65 |
| Weekly Target 2 | 6873 |
| Weekly Target 3 | 7131.5 |
| Weekly Target 4 | 7486.85 |
| Weekly Target 5 | 7745.35 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7228.35 (3.75%) | 7104.60 | 6776.15 - 7390.00 | 0.589 times | Fri 07 August 2026 | 6967.05 (-2.61%) | 7175.00 | 6914.05 - 7987.20 | 1.4251 times | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.4399 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 1.8041 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.4712 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.4529 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 0.9145 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.8667 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 1.3419 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.6949 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.6191 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 7002.25 and 8213.3
| Monthly Target 1 | 6119.52 |
| Monthly Target 2 | 6673.93 |
| Monthly Target 3 | 7330.5666666667 |
| Monthly Target 4 | 7884.98 |
| Monthly Target 5 | 8541.62 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7228.35 (1.04%) | 7175.00 | 6776.15 - 7987.20 | 0.3998 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.7797 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9285 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6191 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5153 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.571 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.798 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5175 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6345 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2367 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0271 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 7069.35 |
| 12 day DMA | 7136.38 |
| 20 day DMA | 7058.75 |
| 35 day DMA | 6976.71 |
| 50 day DMA | 6772.39 |
| 100 day DMA | 5616.35 |
| 150 day DMA | 4960.12 |
| 200 day DMA | 4611.13 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7143.31 | 7100.8 | 7082.66 |
| 12 day EMA | 7116.32 | 7095.96 | 7088.48 |
| 20 day EMA | 7058.12 | 7040.21 | 7030.02 |
| 35 day EMA | 6894.84 | 6875.21 | 6859.79 |
| 50 day EMA | 6728.95 | 6708.57 | 6691.09 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7069.35 | 7092.06 | 7147.12 |
| 12 day SMA | 7136.38 | 7127.17 | 7128.63 |
| 20 day SMA | 7058.75 | 7043.1 | 7035.98 |
| 35 day SMA | 6976.71 | 6963.38 | 6958.71 |
| 50 day SMA | 6772.39 | 6745.38 | 6719.23 |
| 100 day SMA | 5616.35 | 5582.64 | 5549.54 |
| 150 day SMA | 4960.12 | 4932.58 | 4905.74 |
| 200 day SMA | 4611.13 | 4591.11 | 4571.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.