Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 6798.6 and 7237.6
| Daily Target 1 | 6436.4 |
| Daily Target 2 | 6721.8 |
| Daily Target 3 | 6875.4 |
| Daily Target 4 | 7160.8 |
| Daily Target 5 | 7314.4 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7007.20 (5.34%) | 6591.05 | 6590.00 - 7029.00 | 0.7644 times | Mon 28 September 2026 | 6652.20 (0.57%) | 6589.75 | 6548.50 - 6725.90 | 0.3983 times | Fri 25 September 2026 | 6614.45 (4.04%) | 6432.55 | 6370.00 - 6680.00 | 0.864 times | Thu 24 September 2026 | 6357.45 (-2.97%) | 6453.55 | 6260.05 - 6485.80 | 1.2949 times | Wed 23 September 2026 | 6551.85 (2.94%) | 6423.15 | 6238.25 - 6665.65 | 1.3437 times | Tue 22 September 2026 | 6364.90 (-1.39%) | 6460.05 | 6305.50 - 6498.80 | 0.7164 times | Mon 21 September 2026 | 6454.85 (-3.96%) | 6717.75 | 6432.05 - 6764.95 | 0.3661 times | Fri 18 September 2026 | 6720.95 (3.36%) | 6632.75 | 6570.00 - 6750.00 | 0.3243 times | Thu 17 September 2026 | 6502.70 (1.05%) | 6401.25 | 6274.15 - 6620.70 | 3.2854 times | Wed 16 September 2026 | 6435.20 (-2.54%) | 6558.30 | 6401.00 - 6587.90 | 0.6426 times | Tue 15 September 2026 | 6603.25 (-4.7%) | 6914.05 | 6568.00 - 6921.00 | 0.5485 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6777.85 and 7258.35
| Weekly Target 1 | 6381.07 |
| Weekly Target 2 | 6694.13 |
| Weekly Target 3 | 6861.5666666667 |
| Weekly Target 4 | 7174.63 |
| Weekly Target 5 | 7342.07 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7007.20 (5.94%) | 6589.75 | 6548.50 - 7029.00 | 0.2975 times | Fri 25 September 2026 | 6614.45 (-1.58%) | 6717.75 | 6238.25 - 6764.95 | 1.173 times | Fri 18 September 2026 | 6720.95 (-3%) | 6914.05 | 6274.15 - 6921.00 | 1.2282 times | Fri 11 September 2026 | 6928.55 (-2.29%) | 7199.75 | 6566.75 - 7199.75 | 1.7229 times | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.7251 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 1.0631 times | Fri 21 August 2026 | 7101.05 (0.25%) | 7189.70 | 6954.40 - 7189.70 | 0.399 times | Fri 14 August 2026 | 7083.30 (1.67%) | 7104.60 | 6776.15 - 7390.00 | 0.9008 times | Fri 07 August 2026 | 6967.05 (-2.61%) | 7175.00 | 6914.05 - 7987.20 | 1.9029 times | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.5874 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 2.409 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6079.35 and 7166.1
| Monthly Target 1 | 5770.07 |
| Monthly Target 2 | 6388.63 |
| Monthly Target 3 | 6856.8166666667 |
| Monthly Target 4 | 7475.38 |
| Monthly Target 5 | 7943.57 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7007.20 (-1.92%) | 7149.65 | 6238.25 - 7325.00 | 0.7489 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.6844 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.7986 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9511 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6584 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5521 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5849 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8417 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5301 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6499 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2667 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6636.63 |
| 12 day DMA | 6599.46 |
| 20 day DMA | 6768.85 |
| 35 day DMA | 6921.74 |
| 50 day DMA | 6963.49 |
| 100 day DMA | 6588.71 |
| 150 day DMA | 5702.72 |
| 200 day DMA | 5129.24 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6711.28 | 6563.34 | 6518.92 |
| 12 day EMA | 6681.48 | 6622.28 | 6616.84 |
| 20 day EMA | 6743.64 | 6715.91 | 6722.61 |
| 35 day EMA | 6828.78 | 6818.28 | 6828.06 |
| 50 day EMA | 6932.95 | 6929.92 | 6941.25 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6636.63 | 6508.17 | 6468.7 |
| 12 day SMA | 6599.46 | 6591.48 | 6600.11 |
| 20 day SMA | 6768.85 | 6775.7 | 6804.62 |
| 35 day SMA | 6921.74 | 6921.49 | 6930.49 |
| 50 day SMA | 6963.49 | 6961.68 | 6967.91 |
| 100 day SMA | 6588.71 | 6569.02 | 6547.17 |
| 150 day SMA | 5702.72 | 5685.14 | 5669.33 |
| 200 day SMA | 5129.24 | 5112.73 | 5097.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.