Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 4095.88 and 4253.93
| Daily Target 1 | 4061.07 |
| Daily Target 2 | 4130.68 |
| Daily Target 3 | 4219.1166666667 |
| Daily Target 4 | 4288.73 |
| Daily Target 5 | 4377.17 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4200.30 (-2%) | 4286.20 | 4149.50 - 4307.55 | 3.3781 times | Tue 10 February 2026 | 4286.15 (0.31%) | 4300.00 | 4245.00 - 4374.00 | 0.2681 times | Mon 09 February 2026 | 4272.80 (0.71%) | 4420.85 | 4242.70 - 4420.85 | 0.5382 times | Fri 06 February 2026 | 4242.70 (2.41%) | 4198.65 | 4055.15 - 4325.00 | 2.0817 times | Thu 05 February 2026 | 4142.70 (-4.71%) | 4148.95 | 4088.70 - 4270.30 | 0.5736 times | Wed 04 February 2026 | 4347.30 (11.32%) | 3909.15 | 3851.25 - 4480.00 | 2.0529 times | Tue 03 February 2026 | 3905.20 (20%) | 3905.20 | 3905.20 - 3905.20 | 0.1666 times | Mon 02 February 2026 | 3254.35 (10.07%) | 2950.00 | 2872.85 - 3299.00 | 0.4824 times | Sun 01 February 2026 | 2956.55 (-1.93%) | 2900.05 | 2900.05 - 3170.00 | 0.2709 times | Fri 30 January 2026 | 3014.70 (0.81%) | 2950.00 | 2950.00 - 3056.20 | 0.1875 times | Thu 29 January 2026 | 2990.45 (-2.47%) | 3005.60 | 2972.35 - 3080.00 | 0.0836 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4039.23 and 4310.58
| Weekly Target 1 | 3985.53 |
| Weekly Target 2 | 4092.92 |
| Weekly Target 3 | 4256.8833333333 |
| Weekly Target 4 | 4364.27 |
| Weekly Target 5 | 4528.23 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4200.30 (-1%) | 4420.85 | 4149.50 - 4420.85 | 2.4223 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.2579 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.3075 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.9108 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3309 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.4953 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.3969 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.7044 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.4531 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.7209 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.4655 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3536.58 and 5143.73
| Monthly Target 1 | 2243.9 |
| Monthly Target 2 | 3222.1 |
| Monthly Target 3 | 3851.05 |
| Monthly Target 4 | 4829.25 |
| Monthly Target 5 | 5458.2 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4200.30 (39.33%) | 2900.05 | 2872.85 - 4480.00 | 1.2223 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4626 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5671 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1055 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9182 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1348 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3643 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7206 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4834 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.0214 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 2.0638 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4228.93 |
| 12 day DMA | 3723.28 |
| 20 day DMA | 3387.37 |
| 35 day DMA | 3269.41 |
| 50 day DMA | 3368.31 |
| 100 day DMA | 3389.3 |
| 150 day DMA | 3349.19 |
| 200 day DMA | 3511.88 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4162.23 | 4143.2 | 4071.73 |
| 12 day EMA | 3845.26 | 3780.73 | 3688.87 |
| 20 day EMA | 3633.9 | 3574.3 | 3499.4 |
| 35 day EMA | 3524.46 | 3484.67 | 3437.48 |
| 50 day EMA | 3495.55 | 3466.8 | 3433.37 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4228.93 | 4258.33 | 4182.14 |
| 12 day SMA | 3723.28 | 3620.83 | 3508.96 |
| 20 day SMA | 3387.37 | 3327.74 | 3261.8 |
| 35 day SMA | 3269.41 | 3243.27 | 3216.67 |
| 50 day SMA | 3368.31 | 3361.53 | 3354.32 |
| 100 day SMA | 3389.3 | 3381.62 | 3372.06 |
| 150 day SMA | 3349.19 | 3348.06 | 3346.92 |
| 200 day SMA | 3511.88 | 3506.29 | 3500.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.