Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2507.53 and 2605.58
| Daily Target 1 | 2427.63 |
| Daily Target 2 | 2489.37 |
| Daily Target 3 | 2525.6833333333 |
| Daily Target 4 | 2587.42 |
| Daily Target 5 | 2623.73 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2551.10 (1.83%) | 2503.95 | 2463.95 - 2562.00 | 1.0979 times | Tue 21 July 2026 | 2505.30 (0.79%) | 2473.75 | 2467.90 - 2509.35 | 0.7918 times | Mon 20 July 2026 | 2485.65 (1.25%) | 2469.10 | 2447.25 - 2499.00 | 1.2156 times | Fri 17 July 2026 | 2455.05 (-2.06%) | 2492.45 | 2431.00 - 2509.90 | 0.7668 times | Thu 16 July 2026 | 2506.70 (0.85%) | 2482.00 | 2465.40 - 2509.90 | 0.7041 times | Wed 15 July 2026 | 2485.65 (0.9%) | 2427.80 | 2427.80 - 2498.00 | 1.1056 times | Tue 14 July 2026 | 2463.55 (1.91%) | 2412.55 | 2412.55 - 2525.00 | 2.1023 times | Mon 13 July 2026 | 2417.30 (-0.75%) | 2440.00 | 2408.75 - 2440.00 | 0.7408 times | Fri 10 July 2026 | 2435.50 (-0.31%) | 2434.40 | 2422.55 - 2454.00 | 0.6723 times | Thu 09 July 2026 | 2443.10 (1.38%) | 2409.90 | 2395.75 - 2460.00 | 0.8027 times | Wed 08 July 2026 | 2409.90 (0.29%) | 2390.95 | 2390.10 - 2431.55 | 1.4762 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2499.18 and 2613.93
| Weekly Target 1 | 2405.37 |
| Weekly Target 2 | 2478.23 |
| Weekly Target 3 | 2520.1166666667 |
| Weekly Target 4 | 2592.98 |
| Weekly Target 5 | 2634.87 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2551.10 (3.91%) | 2469.10 | 2447.25 - 2562.00 | 0.1808 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.3156 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.2304 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.5962 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.7282 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.7666 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.0469 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2141 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6136 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.3075 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.3627 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2464.48 and 2648.63
| Monthly Target 1 | 2312.83 |
| Monthly Target 2 | 2431.97 |
| Monthly Target 3 | 2496.9833333333 |
| Monthly Target 4 | 2616.12 |
| Monthly Target 5 | 2681.13 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2551.10 (4.09%) | 2470.60 | 2377.85 - 2562.00 | 0.5179 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.2796 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4375 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.509 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.426 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.541 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.391 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.1896 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3731 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3353 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.4 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2500.76 |
| 12 day DMA | 2463.48 |
| 20 day DMA | 2437.53 |
| 35 day DMA | 2334.77 |
| 50 day DMA | 2338.37 |
| 100 day DMA | 2385.98 |
| 150 day DMA | 2415.51 |
| 200 day DMA | 2465.89 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2505.81 | 2483.17 | 2472.11 |
| 12 day EMA | 2468.18 | 2453.11 | 2443.63 |
| 20 day EMA | 2433.88 | 2421.55 | 2412.74 |
| 35 day EMA | 2401.53 | 2392.72 | 2386.09 |
| 50 day EMA | 2361.42 | 2353.68 | 2347.49 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.76 | 2487.67 | 2479.32 |
| 12 day SMA | 2463.48 | 2450.28 | 2442.83 |
| 20 day SMA | 2437.53 | 2428.25 | 2419.63 |
| 35 day SMA | 2334.77 | 2324.84 | 2316.37 |
| 50 day SMA | 2338.37 | 2337.04 | 2336.51 |
| 100 day SMA | 2385.98 | 2386.18 | 2386.98 |
| 150 day SMA | 2415.51 | 2415.57 | 2415.82 |
| 200 day SMA | 2465.89 | 2466.88 | 2468.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.