Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2694.48 and 2759.78
| Daily Target 1 | 2681.22 |
| Daily Target 2 | 2707.73 |
| Daily Target 3 | 2746.5166666667 |
| Daily Target 4 | 2773.03 |
| Daily Target 5 | 2811.82 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2734.25 (-1.45%) | 2770.00 | 2720.00 - 2785.30 | 0.3832 times | Thu 01 October 2026 | 2774.50 (-0.46%) | 2770.00 | 2725.00 - 2796.10 | 0.5131 times | Tue 29 September 2026 | 2787.25 (-3.82%) | 2880.05 | 2775.00 - 2893.70 | 0.4989 times | Mon 28 September 2026 | 2897.85 (2.88%) | 2812.00 | 2788.80 - 2986.65 | 1.9062 times | Fri 25 September 2026 | 2816.85 (-0.31%) | 2834.10 | 2805.60 - 2834.10 | 0.0863 times | Thu 24 September 2026 | 2825.75 (-1.76%) | 2878.05 | 2821.00 - 2878.05 | 0.2262 times | Wed 23 September 2026 | 2876.50 (0.17%) | 2860.00 | 2842.90 - 2920.25 | 4.8007 times | Tue 22 September 2026 | 2871.50 (0.26%) | 2859.90 | 2842.00 - 2880.00 | 0.2984 times | Mon 21 September 2026 | 2863.95 (0.42%) | 2846.10 | 2837.95 - 2875.00 | 0.4177 times | Fri 18 September 2026 | 2851.85 (1.84%) | 2800.45 | 2800.45 - 2890.00 | 0.8693 times | Thu 17 September 2026 | 2800.45 (-1.87%) | 2848.35 | 2795.00 - 2848.40 | 0.1009 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2694.48 and 2759.78
| Weekly Target 1 | 2681.22 |
| Weekly Target 2 | 2707.73 |
| Weekly Target 3 | 2746.5166666667 |
| Weekly Target 4 | 2773.03 |
| Weekly Target 5 | 2811.82 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2734.25 (-1.45%) | 2770.00 | 2720.00 - 2785.30 | 0.0452 times | Thu 01 October 2026 | 2774.50 (-1.5%) | 2812.00 | 2725.00 - 2986.65 | 0.3445 times | Fri 25 September 2026 | 2816.85 (-1.23%) | 2846.10 | 2805.60 - 2920.25 | 0.6881 times | Fri 18 September 2026 | 2851.85 (0.52%) | 2802.05 | 2758.35 - 2890.00 | 0.234 times | Fri 11 September 2026 | 2837.20 (-4.1%) | 2932.10 | 2787.80 - 3074.00 | 0.5761 times | Fri 04 September 2026 | 2958.60 (-4.75%) | 3120.60 | 2908.75 - 3120.60 | 0.2167 times | Fri 28 August 2026 | 3106.10 (7.12%) | 2897.85 | 2871.05 - 3121.10 | 5.0421 times | Fri 21 August 2026 | 2899.60 (7.83%) | 2688.00 | 2660.75 - 3051.00 | 2.3745 times | Fri 14 August 2026 | 2689.10 (3.7%) | 2590.00 | 2577.90 - 2695.00 | 0.2121 times | Fri 07 August 2026 | 2593.05 (-2.28%) | 2684.60 | 2508.50 - 2684.60 | 0.2668 times | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.3073 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2689.08 and 2765.18
| Monthly Target 1 | 2674.02 |
| Monthly Target 2 | 2704.13 |
| Monthly Target 3 | 2750.1166666667 |
| Monthly Target 4 | 2780.23 |
| Monthly Target 5 | 2826.22 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2734.25 (-1.9%) | 2770.00 | 2720.00 - 2796.10 | 0.0371 times | Tue 29 September 2026 | 2787.25 (-8.71%) | 3004.70 | 2758.35 - 3074.00 | 0.682 times | Mon 31 August 2026 | 3053.10 (15.06%) | 2684.60 | 2508.50 - 3121.10 | 2.7891 times | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.5487 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 3.3535 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.1265 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.3989 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.3338 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.4239 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.3064 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 0.9322 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2802.14 |
| 12 day DMA | 2829.55 |
| 20 day DMA | 2855.62 |
| 35 day DMA | 2888.28 |
| 50 day DMA | 2800.81 |
| 100 day DMA | 2569.59 |
| 150 day DMA | 2524.26 |
| 200 day DMA | 2511.83 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2788.01 | 2814.88 | 2835.07 |
| 12 day EMA | 2823.69 | 2839.95 | 2851.85 |
| 20 day EMA | 2838.58 | 2849.56 | 2857.46 |
| 35 day EMA | 2804.95 | 2809.11 | 2811.15 |
| 50 day EMA | 2775.95 | 2777.65 | 2777.78 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2802.14 | 2820.44 | 2840.84 |
| 12 day SMA | 2829.55 | 2836.2 | 2841.43 |
| 20 day SMA | 2855.62 | 2866.24 | 2877.25 |
| 35 day SMA | 2888.28 | 2885 | 2879.93 |
| 50 day SMA | 2800.81 | 2797.15 | 2791.76 |
| 100 day SMA | 2569.59 | 2567.09 | 2564.14 |
| 150 day SMA | 2524.26 | 2523.17 | 2521.9 |
| 200 day SMA | 2511.83 | 2510.96 | 2509.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.