Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 506.75 and 534.25
| Daily Target 1 | 484.03 |
| Daily Target 2 | 501.97 |
| Daily Target 3 | 511.53333333333 |
| Daily Target 4 | 529.47 |
| Daily Target 5 | 539.03 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 519.90 (6.19%) | 493.65 | 493.60 - 521.10 | 2.715 times | Wed 13 May 2026 | 489.60 (4.18%) | 470.80 | 470.80 - 495.35 | 0.7452 times | Tue 12 May 2026 | 469.95 (-3.18%) | 485.00 | 468.05 - 485.00 | 0.5842 times | Mon 11 May 2026 | 485.40 (-2.45%) | 496.15 | 482.05 - 496.20 | 0.4089 times | Fri 08 May 2026 | 497.60 (-0.73%) | 501.25 | 493.00 - 507.65 | 0.8309 times | Thu 07 May 2026 | 501.25 (0.42%) | 504.60 | 494.95 - 504.60 | 0.5641 times | Wed 06 May 2026 | 499.15 (3.2%) | 488.35 | 488.30 - 506.00 | 2.5067 times | Tue 05 May 2026 | 483.65 (1.74%) | 472.10 | 472.10 - 491.10 | 0.9005 times | Mon 04 May 2026 | 475.40 (1.2%) | 474.00 | 469.80 - 478.85 | 0.2865 times | Thu 30 April 2026 | 469.75 (-1.14%) | 478.60 | 465.65 - 478.60 | 0.4579 times | Wed 29 April 2026 | 475.15 (-0.02%) | 476.00 | 474.50 - 482.05 | 0.519 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 493.98 and 547.03
| Weekly Target 1 | 449.97 |
| Weekly Target 2 | 484.93 |
| Weekly Target 3 | 503.01666666667 |
| Weekly Target 4 | 537.98 |
| Weekly Target 5 | 556.07 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 519.90 (4.48%) | 496.15 | 468.05 - 521.10 | 1.159 times | Fri 08 May 2026 | 497.60 (5.93%) | 474.00 | 469.80 - 507.65 | 1.3243 times | Thu 30 April 2026 | 469.75 (0.25%) | 472.00 | 465.65 - 482.05 | 0.4402 times | Fri 24 April 2026 | 468.60 (-4.25%) | 489.40 | 466.55 - 494.35 | 0.6812 times | Fri 17 April 2026 | 489.40 (13.12%) | 422.10 | 419.40 - 496.65 | 1.1246 times | Fri 10 April 2026 | 432.65 (8.46%) | 407.00 | 392.55 - 438.45 | 0.9648 times | Thu 02 April 2026 | 398.90 (3.52%) | 386.85 | 364.85 - 400.30 | 0.8796 times | Fri 27 March 2026 | 385.35 (-5.37%) | 405.60 | 380.25 - 405.95 | 1.229 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.0453 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 1.152 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.3957 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 493.98 and 547.03
| Monthly Target 1 | 449.97 |
| Monthly Target 2 | 484.93 |
| Monthly Target 3 | 503.01666666667 |
| Monthly Target 4 | 537.98 |
| Monthly Target 5 | 556.07 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 519.90 (10.68%) | 474.00 | 468.05 - 521.10 | 0.8623 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 1.2558 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.4916 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.4223 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.6045 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.62 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.8598 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5576 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.4962 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.8299 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.5255 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 492.49 |
| 12 day DMA | 486.84 |
| 20 day DMA | 483.64 |
| 35 day DMA | 450.79 |
| 50 day DMA | 444.28 |
| 100 day DMA | 459.39 |
| 150 day DMA | 472.38 |
| 200 day DMA | 484.11 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.97 | 485.51 | 483.46 |
| 12 day EMA | 487.8 | 481.97 | 480.58 |
| 20 day EMA | 478.5 | 474.14 | 472.51 |
| 35 day EMA | 466.22 | 463.06 | 461.5 |
| 50 day EMA | 450.48 | 447.65 | 445.94 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.49 | 488.76 | 490.67 |
| 12 day SMA | 486.84 | 483.12 | 481.37 |
| 20 day SMA | 483.64 | 480.18 | 477.69 |
| 35 day SMA | 450.79 | 447.65 | 445.7 |
| 50 day SMA | 444.28 | 443.03 | 442.4 |
| 100 day SMA | 459.39 | 459.14 | 459.15 |
| 150 day SMA | 472.38 | 472.2 | 472.26 |
| 200 day SMA | 484.11 | 484.24 | 484.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.