Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 607.88 and 654.83
| Daily Target 1 | 569.55 |
| Daily Target 2 | 599.25 |
| Daily Target 3 | 616.5 |
| Daily Target 4 | 646.2 |
| Daily Target 5 | 663.45 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 628.95 (7.21%) | 588.00 | 586.80 - 633.75 | 1.7211 times | Mon 05 October 2026 | 586.65 (-0.48%) | 593.65 | 582.00 - 600.00 | 0.2212 times | Thu 01 October 2026 | 589.50 (-3.6%) | 602.00 | 576.85 - 602.00 | 0.7436 times | Tue 29 September 2026 | 611.50 (-1.48%) | 620.00 | 610.00 - 627.15 | 0.5315 times | Mon 28 September 2026 | 620.70 (-1.47%) | 633.70 | 617.45 - 635.00 | 0.5488 times | Fri 25 September 2026 | 629.95 (0.78%) | 625.50 | 619.40 - 635.85 | 1.6406 times | Thu 24 September 2026 | 625.05 (0.33%) | 620.65 | 616.00 - 634.70 | 1.1019 times | Wed 23 September 2026 | 623.00 (4.05%) | 601.65 | 594.05 - 628.00 | 1.6094 times | Tue 22 September 2026 | 598.75 (1.59%) | 587.55 | 587.55 - 615.75 | 1.4466 times | Mon 21 September 2026 | 589.40 (-0.03%) | 588.10 | 582.30 - 598.45 | 0.4352 times | Fri 18 September 2026 | 589.55 (0.83%) | 579.00 | 574.20 - 594.45 | 0.9263 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 605.48 and 657.23
| Weekly Target 1 | 563.15 |
| Weekly Target 2 | 596.05 |
| Weekly Target 3 | 614.9 |
| Weekly Target 4 | 647.8 |
| Weekly Target 5 | 666.65 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 628.95 (6.69%) | 593.65 | 582.00 - 633.75 | 0.5657 times | Thu 01 October 2026 | 589.50 (-6.42%) | 633.70 | 576.85 - 635.00 | 0.5312 times | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 1.8156 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 1.7314 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.7551 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.055 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.502 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.5048 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.6242 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 0.9149 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.3656 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 602.9 and 659.8
| Monthly Target 1 | 556.28 |
| Monthly Target 2 | 592.62 |
| Monthly Target 3 | 613.18333333333 |
| Monthly Target 4 | 649.52 |
| Monthly Target 5 | 670.08 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 628.95 (2.85%) | 602.00 | 576.85 - 633.75 | 0.3294 times | Tue 29 September 2026 | 611.50 (6.59%) | 579.45 | 528.70 - 635.85 | 2.3374 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.5439 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6394 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.1959 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.7278 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.7407 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.8798 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2491 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3566 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.3657 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 607.46 |
| 12 day DMA | 606.48 |
| 20 day DMA | 592.39 |
| 35 day DMA | 589.75 |
| 50 day DMA | 571.58 |
| 100 day DMA | 544.38 |
| 150 day DMA | 510.34 |
| 200 day DMA | 501.86 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.55 | 599.85 | 606.45 |
| 12 day EMA | 603.29 | 598.63 | 600.81 |
| 20 day EMA | 596.15 | 592.7 | 593.34 |
| 35 day EMA | 582 | 579.24 | 578.8 |
| 50 day EMA | 569.56 | 567.14 | 566.34 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.46 | 607.66 | 615.34 |
| 12 day SMA | 606.48 | 599.08 | 595.24 |
| 20 day SMA | 592.39 | 590.31 | 589.86 |
| 35 day SMA | 589.75 | 587.5 | 586.47 |
| 50 day SMA | 571.58 | 568.95 | 567.34 |
| 100 day SMA | 544.38 | 542.94 | 542.05 |
| 150 day SMA | 510.34 | 509.24 | 508.4 |
| 200 day SMA | 501.86 | 501.19 | 500.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.