Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 380.95 and 394.15
| Daily Target 1 | 377.82 |
| Daily Target 2 | 384.08 |
| Daily Target 3 | 391.01666666667 |
| Daily Target 4 | 397.28 |
| Daily Target 5 | 404.22 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (1.55%) | 397.95 | 384.75 - 397.95 | 1.1446 times | Mon 23 March 2026 | 384.40 (-5.6%) | 405.60 | 380.25 - 405.95 | 2.0427 times | Fri 20 March 2026 | 407.20 (-0.7%) | 414.40 | 405.10 - 418.45 | 0.9961 times | Thu 19 March 2026 | 410.05 (-2.64%) | 417.50 | 409.00 - 418.80 | 0.4412 times | Wed 18 March 2026 | 421.15 (2.05%) | 412.65 | 412.00 - 425.20 | 1.1012 times | Tue 17 March 2026 | 412.70 (-1.3%) | 418.00 | 410.00 - 418.00 | 0.9403 times | Mon 16 March 2026 | 418.15 (-1.82%) | 426.00 | 412.10 - 426.00 | 0.9552 times | Fri 13 March 2026 | 425.90 (-1.69%) | 430.10 | 422.20 - 437.45 | 0.4377 times | Thu 12 March 2026 | 433.20 (1.85%) | 422.50 | 415.95 - 443.40 | 1.4313 times | Wed 11 March 2026 | 425.35 (-1.96%) | 433.90 | 423.40 - 441.25 | 0.5097 times | Tue 10 March 2026 | 433.85 (5.93%) | 414.00 | 408.15 - 436.65 | 1.779 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 372.45 and 398.15
| Weekly Target 1 | 366.48 |
| Weekly Target 2 | 378.42 |
| Weekly Target 3 | 392.18333333333 |
| Weekly Target 4 | 404.12 |
| Weekly Target 5 | 417.88 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (-4.14%) | 405.60 | 380.25 - 405.95 | 1.33 times | Fri 20 March 2026 | 407.20 (-4.39%) | 426.00 | 405.10 - 426.00 | 1.8502 times | Fri 13 March 2026 | 425.90 (-1.25%) | 419.95 | 406.05 - 443.40 | 2.039 times | Fri 06 March 2026 | 431.30 (-5.19%) | 450.00 | 422.85 - 450.00 | 0.7003 times | Fri 27 February 2026 | 454.90 (-1.95%) | 462.00 | 453.00 - 466.60 | 0.3725 times | Fri 20 February 2026 | 463.95 (-0.59%) | 466.70 | 456.90 - 470.05 | 0.4732 times | Fri 13 February 2026 | 466.70 (0.42%) | 463.20 | 463.00 - 491.45 | 0.7592 times | Fri 06 February 2026 | 464.75 (-0.36%) | 466.50 | 454.85 - 479.85 | 0.548 times | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 0.7099 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.2177 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.4163 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 350.43 and 420.18
| Monthly Target 1 | 337.12 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 406.86666666667 |
| Monthly Target 4 | 433.48 |
| Monthly Target 5 | 476.62 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 390.35 (-14.19%) | 450.00 | 380.25 - 450.00 | 1.0619 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3862 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.5528 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.5669 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.7862 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.5099 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.3681 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.6734 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.3949 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.6997 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.5531 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 402.63 |
| 12 day DMA | 414.32 |
| 20 day DMA | 426.69 |
| 35 day DMA | 444.74 |
| 50 day DMA | 450.94 |
| 100 day DMA | 472.8 |
| 150 day DMA | 484.4 |
| 200 day DMA | 498.6 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.54 | 404.13 | 413.99 |
| 12 day EMA | 412.85 | 416.94 | 422.85 |
| 20 day EMA | 423.44 | 426.92 | 431.39 |
| 35 day EMA | 436.3 | 439.01 | 442.22 |
| 50 day EMA | 448.87 | 451.26 | 453.99 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.63 | 407.1 | 413.85 |
| 12 day SMA | 414.32 | 417.73 | 421.74 |
| 20 day SMA | 426.69 | 430.32 | 434.3 |
| 35 day SMA | 444.74 | 447 | 449.16 |
| 50 day SMA | 450.94 | 452.73 | 454.72 |
| 100 day SMA | 472.8 | 473.98 | 475.23 |
| 150 day SMA | 484.4 | 485.18 | 485.97 |
| 200 day SMA | 498.6 | 499.41 | 500.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.