Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 457.85 and 473.95
| Daily Target 1 | 444.97 |
| Daily Target 2 | 454.63 |
| Daily Target 3 | 461.06666666667 |
| Daily Target 4 | 470.73 |
| Daily Target 5 | 477.17 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 464.30 (2.7%) | 451.60 | 451.40 - 467.50 | 1.5144 times | Thu 22 January 2026 | 452.10 (1.84%) | 450.05 | 449.10 - 455.00 | 0.9552 times | Wed 21 January 2026 | 443.95 (-3.05%) | 455.00 | 442.50 - 456.10 | 2.1737 times | Tue 20 January 2026 | 457.90 (-1.3%) | 464.00 | 456.00 - 469.15 | 1.6667 times | Mon 19 January 2026 | 463.95 (-2.81%) | 477.40 | 462.55 - 477.45 | 0.7837 times | Fri 16 January 2026 | 477.35 (-1.02%) | 482.30 | 476.15 - 484.55 | 0.3903 times | Wed 14 January 2026 | 482.25 (1.65%) | 474.40 | 474.30 - 484.00 | 0.8324 times | Tue 13 January 2026 | 474.40 (0.02%) | 474.40 | 473.10 - 479.00 | 0.3902 times | Mon 12 January 2026 | 474.30 (-1.12%) | 483.95 | 469.70 - 483.95 | 0.8122 times | Fri 09 January 2026 | 479.65 (-0.84%) | 483.00 | 476.00 - 483.75 | 0.4812 times | Thu 08 January 2026 | 483.70 (-0.74%) | 487.35 | 482.00 - 490.60 | 0.7356 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 435.93 and 470.88
| Weekly Target 1 | 426.47 |
| Weekly Target 2 | 445.38 |
| Weekly Target 3 | 461.41666666667 |
| Weekly Target 4 | 480.33 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.7218 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.5886 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.778 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.3305 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.7551 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.5854 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.1784 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.8839 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.1823 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 0.996 times | Fri 14 November 2025 | 504.50 (2.98%) | 490.00 | 490.00 - 526.70 | 3.1568 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 425.65 and 481.15
| Monthly Target 1 | 412.77 |
| Monthly Target 2 | 438.53 |
| Monthly Target 3 | 468.26666666667 |
| Monthly Target 4 | 494.03 |
| Monthly Target 5 | 523.77 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 464.30 (-5.84%) | 493.00 | 442.50 - 498.00 | 0.3601 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4799 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6452 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4316 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1581 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.4164 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.1808 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4388 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.1611 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.7281 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.4125 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 456.44 |
| 12 day DMA | 470.1 |
| 20 day DMA | 478.23 |
| 35 day DMA | 484.61 |
| 50 day DMA | 488.98 |
| 100 day DMA | 496.33 |
| 150 day DMA | 509.95 |
| 200 day DMA | 510.05 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.87 | 457.66 | 460.44 |
| 12 day EMA | 467.81 | 468.45 | 471.42 |
| 20 day EMA | 473.95 | 474.96 | 477.36 |
| 35 day EMA | 480.92 | 481.9 | 483.65 |
| 50 day EMA | 486.04 | 486.93 | 488.35 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.44 | 459.05 | 465.08 |
| 12 day SMA | 470.1 | 471.98 | 475.24 |
| 20 day SMA | 478.23 | 479.46 | 481.33 |
| 35 day SMA | 484.61 | 485.74 | 487.14 |
| 50 day SMA | 488.98 | 489.57 | 490.39 |
| 100 day SMA | 496.33 | 496.95 | 497.73 |
| 150 day SMA | 509.95 | 510.43 | 511.03 |
| 200 day SMA | 510.05 | 510.22 | 510.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.