Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 576.23 and 588.38
| Daily Target 1 | 574.05 |
| Daily Target 2 | 578.4 |
| Daily Target 3 | 586.2 |
| Daily Target 4 | 590.55 |
| Daily Target 5 | 598.35 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 582.75 (-1.74%) | 593.00 | 581.85 - 594.00 | 0.6501 times | Thu 20 August 2026 | 593.05 (-1.43%) | 607.25 | 591.40 - 607.25 | 0.5958 times | Wed 19 August 2026 | 601.65 (-1.37%) | 607.20 | 598.90 - 613.65 | 1.0484 times | Tue 18 August 2026 | 610.00 (1.53%) | 601.00 | 600.00 - 619.00 | 2.1079 times | Mon 17 August 2026 | 600.80 (5.69%) | 574.85 | 571.05 - 605.15 | 2.6659 times | Fri 14 August 2026 | 568.45 (3.34%) | 550.85 | 549.70 - 569.70 | 1.0998 times | Thu 13 August 2026 | 550.10 (-0.14%) | 557.25 | 549.00 - 558.00 | 0.5294 times | Wed 12 August 2026 | 550.85 (0.46%) | 552.00 | 548.65 - 556.15 | 0.4189 times | Tue 11 August 2026 | 548.35 (0.8%) | 544.00 | 541.00 - 550.30 | 0.4496 times | Mon 10 August 2026 | 544.00 (1.62%) | 544.00 | 533.35 - 545.25 | 0.4343 times | Fri 07 August 2026 | 535.35 (-1.34%) | 542.00 | 534.40 - 546.25 | 0.4761 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 576.9 and 624.85
| Weekly Target 1 | 542.98 |
| Weekly Target 2 | 562.87 |
| Weekly Target 3 | 590.93333333333 |
| Weekly Target 4 | 610.82 |
| Weekly Target 5 | 638.88 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 2.2701 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.9416 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 1.3803 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.5516 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.2771 times | Fri 17 July 2026 | 502.80 (0.14%) | 500.00 | 492.50 - 516.85 | 0.5308 times | Fri 10 July 2026 | 502.10 (-5.09%) | 524.80 | 496.00 - 525.00 | 0.4618 times | Fri 03 July 2026 | 529.05 (-3.62%) | 543.90 | 525.00 - 559.80 | 0.7307 times | Thu 25 June 2026 | 548.90 (-3.24%) | 570.00 | 544.30 - 616.00 | 1.1122 times | Fri 19 June 2026 | 567.30 (12.58%) | 508.00 | 507.85 - 580.40 | 1.7438 times | Fri 12 June 2026 | 503.90 (0.91%) | 494.70 | 484.00 - 508.50 | 0.6776 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 547.53 and 654.23
| Monthly Target 1 | 464.65 |
| Monthly Target 2 | 523.7 |
| Monthly Target 3 | 571.35 |
| Monthly Target 4 | 630.4 |
| Monthly Target 5 | 678.05 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 582.75 (14.16%) | 512.30 | 512.30 - 619.00 | 1.6135 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.8049 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.5054 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 2.175 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.9324 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 1.1075 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.3136 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.4489 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4603 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6384 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.414 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 597.65 |
| 12 day DMA | 569 |
| 20 day DMA | 549.56 |
| 35 day DMA | 530.47 |
| 50 day DMA | 534 |
| 100 day DMA | 504.69 |
| 150 day DMA | 486.78 |
| 200 day DMA | 488.75 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.85 | 590.4 | 589.08 |
| 12 day EMA | 572.03 | 570.08 | 565.91 |
| 20 day EMA | 558.23 | 555.65 | 551.72 |
| 35 day EMA | 546.59 | 544.46 | 541.6 |
| 50 day EMA | 537.18 | 535.32 | 532.96 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.65 | 594.79 | 586.2 |
| 12 day SMA | 569 | 565.27 | 559.18 |
| 20 day SMA | 549.56 | 545.59 | 540.8 |
| 35 day SMA | 530.47 | 529.12 | 527.33 |
| 50 day SMA | 534 | 532.22 | 530.37 |
| 100 day SMA | 504.69 | 502.77 | 500.68 |
| 150 day SMA | 486.78 | 486.09 | 485.36 |
| 200 day SMA | 488.75 | 488.37 | 487.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.