Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1424.93 and 1495.93
| Daily Target 1 | 1411.62 |
| Daily Target 2 | 1438.23 |
| Daily Target 3 | 1482.6166666667 |
| Daily Target 4 | 1509.23 |
| Daily Target 5 | 1553.62 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1464.85 (-3.86%) | 1527.00 | 1456.00 - 1527.00 | 0.3752 times | Mon 01 June 2026 | 1523.60 (-2.05%) | 1584.85 | 1498.80 - 1588.40 | 0.6974 times | Fri 29 May 2026 | 1555.45 (4.53%) | 1462.40 | 1462.40 - 1576.30 | 1.2775 times | Wed 27 May 2026 | 1488.00 (5.21%) | 1425.00 | 1405.60 - 1495.00 | 0.864 times | Tue 26 May 2026 | 1414.25 (3.87%) | 1361.60 | 1348.00 - 1453.50 | 1.1197 times | Mon 25 May 2026 | 1361.60 (-0.07%) | 1331.65 | 1326.55 - 1424.90 | 0.621 times | Fri 22 May 2026 | 1362.55 (1.19%) | 1338.00 | 1332.15 - 1401.70 | 0.952 times | Thu 21 May 2026 | 1346.55 (1.69%) | 1319.05 | 1290.50 - 1355.65 | 1.0165 times | Wed 20 May 2026 | 1324.15 (9.53%) | 1230.40 | 1196.50 - 1341.00 | 2.6556 times | Tue 19 May 2026 | 1208.95 (2.41%) | 1180.00 | 1170.00 - 1219.70 | 0.4211 times | Mon 18 May 2026 | 1180.50 (-2.34%) | 1189.95 | 1167.85 - 1225.90 | 0.4958 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1394.23 and 1526.63
| Weekly Target 1 | 1370.68 |
| Weekly Target 2 | 1417.77 |
| Weekly Target 3 | 1503.0833333333 |
| Weekly Target 4 | 1550.17 |
| Weekly Target 5 | 1635.48 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1464.85 (-5.82%) | 1584.85 | 1456.00 - 1588.40 | 0.1615 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 0.5846 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 0.8344 times | Fri 15 May 2026 | 1208.80 (8.65%) | 1102.00 | 1092.50 - 1275.00 | 1.7417 times | Fri 08 May 2026 | 1112.60 (7.72%) | 1022.00 | 1011.05 - 1121.10 | 0.2797 times | Thu 30 April 2026 | 1032.90 (7.46%) | 966.80 | 952.60 - 1062.00 | 0.5114 times | Fri 24 April 2026 | 961.20 (-3.34%) | 999.35 | 952.10 - 1018.95 | 0.5522 times | Fri 17 April 2026 | 994.40 (-0.61%) | 995.55 | 981.45 - 1020.00 | 1.5887 times | Fri 10 April 2026 | 1000.55 (-2.65%) | 1029.00 | 968.00 - 1032.50 | 1.3342 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 2.4117 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 2.3551 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1394.23 and 1526.63
| Monthly Target 1 | 1370.68 |
| Monthly Target 2 | 1417.77 |
| Monthly Target 3 | 1503.0833333333 |
| Monthly Target 4 | 1550.17 |
| Monthly Target 5 | 1635.48 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1464.85 (-5.82%) | 1584.85 | 1456.00 - 1588.40 | 0.02 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4252 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7481 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8432 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.5201 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6354 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8659 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.307 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3643 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2708 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2799 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1489.23 |
| 12 day DMA | 1369.94 |
| 20 day DMA | 1279.11 |
| 35 day DMA | 1160.74 |
| 50 day DMA | 1101.77 |
| 100 day DMA | 973.76 |
| 150 day DMA | 921.49 |
| 200 day DMA | 917.94 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.62 | 1475.01 | 1450.72 |
| 12 day EMA | 1387.8 | 1373.8 | 1346.57 |
| 20 day EMA | 1310.5 | 1294.26 | 1270.13 |
| 35 day EMA | 1215.74 | 1201.07 | 1182.08 |
| 50 day EMA | 1127.63 | 1113.87 | 1097.15 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.23 | 1468.58 | 1436.37 |
| 12 day SMA | 1369.94 | 1347.19 | 1323.74 |
| 20 day SMA | 1279.11 | 1256.96 | 1232.43 |
| 35 day SMA | 1160.74 | 1147.21 | 1132.3 |
| 50 day SMA | 1101.77 | 1090.94 | 1079.45 |
| 100 day SMA | 973.76 | 966.9 | 959.45 |
| 150 day SMA | 921.49 | 917.56 | 913.16 |
| 200 day SMA | 917.94 | 915.34 | 912.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.