Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 768.13 and 811.08
| Daily Target 1 | 760.1 |
| Daily Target 2 | 776.15 |
| Daily Target 3 | 803.05 |
| Daily Target 4 | 819.1 |
| Daily Target 5 | 846 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 792.20 (-4.65%) | 824.00 | 787.00 - 829.95 | 1.3114 times | Thu 12 February 2026 | 830.85 (0.05%) | 825.00 | 821.10 - 837.75 | 0.6212 times | Wed 11 February 2026 | 830.40 (-1.1%) | 839.00 | 824.00 - 849.95 | 0.5678 times | Tue 10 February 2026 | 839.65 (0.08%) | 838.00 | 837.90 - 846.00 | 0.6199 times | Mon 09 February 2026 | 839.00 (1.78%) | 834.00 | 824.00 - 847.20 | 0.9874 times | Fri 06 February 2026 | 824.35 (-0.02%) | 825.00 | 819.50 - 830.00 | 0.6831 times | Thu 05 February 2026 | 824.50 (-0.35%) | 826.00 | 814.00 - 827.50 | 0.5515 times | Wed 04 February 2026 | 827.40 (6.43%) | 770.40 | 770.40 - 841.65 | 3.7613 times | Tue 03 February 2026 | 777.40 (1.65%) | 780.00 | 769.00 - 786.75 | 0.5151 times | Mon 02 February 2026 | 764.75 (-0.53%) | 755.00 | 755.00 - 774.90 | 0.3812 times | Sun 01 February 2026 | 768.80 (1.25%) | 769.00 | 757.05 - 777.95 | 0.8768 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 758.13 and 821.08
| Weekly Target 1 | 746.77 |
| Weekly Target 2 | 769.48 |
| Weekly Target 3 | 809.71666666667 |
| Weekly Target 4 | 832.43 |
| Weekly Target 5 | 872.67 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.8541 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 1.4074 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 1.7808 times | Fri 23 January 2026 | 786.15 (-1.95%) | 795.20 | 750.00 - 807.75 | 0.8216 times | Fri 16 January 2026 | 801.75 (0.21%) | 807.10 | 764.35 - 807.45 | 0.3922 times | Fri 09 January 2026 | 800.05 (2.65%) | 779.40 | 778.10 - 810.40 | 1.0529 times | Fri 02 January 2026 | 779.40 (-0.79%) | 791.60 | 773.00 - 791.60 | 0.6777 times | Fri 26 December 2025 | 785.60 (-0.42%) | 795.90 | 772.35 - 798.95 | 0.5866 times | Fri 19 December 2025 | 788.90 (-1.46%) | 800.55 | 766.25 - 808.95 | 0.9587 times | Fri 12 December 2025 | 800.55 (2.07%) | 776.00 | 774.90 - 812.45 | 1.4681 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 2.7151 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 773.6 and 868.55
| Monthly Target 1 | 704.1 |
| Monthly Target 2 | 748.15 |
| Monthly Target 3 | 799.05 |
| Monthly Target 4 | 843.1 |
| Monthly Target 5 | 894 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 792.20 (4.33%) | 769.00 | 755.00 - 849.95 | 0.5481 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 1.0723 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 1.4611 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.518 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.6147 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4569 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4723 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.5087 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.1252 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.2226 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.9451 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 826.42 |
| 12 day DMA | 806.55 |
| 20 day DMA | 797.31 |
| 35 day DMA | 793.53 |
| 50 day DMA | 791.72 |
| 100 day DMA | 823.19 |
| 150 day DMA | 870.69 |
| 200 day DMA | 891.79 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.47 | 828.61 | 827.49 |
| 12 day EMA | 811.15 | 814.59 | 811.63 |
| 20 day EMA | 804.78 | 806.1 | 803.5 |
| 35 day EMA | 799.15 | 799.56 | 797.72 |
| 50 day EMA | 796.5 | 796.68 | 795.29 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.42 | 832.85 | 831.58 |
| 12 day SMA | 806.55 | 804.31 | 800.32 |
| 20 day SMA | 797.31 | 797.79 | 795.83 |
| 35 day SMA | 793.53 | 793.39 | 792.02 |
| 50 day SMA | 791.72 | 792.06 | 791.65 |
| 100 day SMA | 823.19 | 824.27 | 824.93 |
| 150 day SMA | 870.69 | 872.34 | 873.73 |
| 200 day SMA | 891.79 | 891.92 | 891.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.