Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 785.38 and 805.08
| Daily Target 1 | 780.35 |
| Daily Target 2 | 790.4 |
| Daily Target 3 | 800.05 |
| Daily Target 4 | 810.1 |
| Daily Target 5 | 819.75 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 800.45 (1.33%) | 800.95 | 790.00 - 809.70 | 0.9583 times | Wed 10 December 2025 | 789.95 (-0.65%) | 799.05 | 775.15 - 799.05 | 0.6066 times | Tue 09 December 2025 | 795.10 (1.53%) | 782.30 | 778.00 - 799.95 | 0.3183 times | Mon 08 December 2025 | 783.15 (-0.15%) | 776.00 | 774.90 - 798.80 | 0.3057 times | Fri 05 December 2025 | 784.35 (-1.6%) | 801.10 | 780.50 - 801.10 | 0.7401 times | Thu 04 December 2025 | 797.10 (-1.48%) | 813.10 | 790.00 - 813.10 | 6.1977 times | Wed 03 December 2025 | 809.10 (-0.12%) | 814.90 | 808.20 - 815.00 | 0.1902 times | Tue 02 December 2025 | 810.10 (-0.1%) | 816.00 | 808.05 - 816.00 | 0.1876 times | Mon 01 December 2025 | 810.95 (0.4%) | 808.00 | 805.50 - 816.85 | 0.1664 times | Fri 28 November 2025 | 807.75 (-0.48%) | 814.75 | 792.30 - 819.00 | 0.3291 times | Thu 27 November 2025 | 811.65 (-0.02%) | 818.95 | 805.00 - 819.00 | 0.213 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 787.68 and 822.48
| Weekly Target 1 | 760.22 |
| Weekly Target 2 | 780.33 |
| Weekly Target 3 | 795.01666666667 |
| Weekly Target 4 | 815.13 |
| Weekly Target 5 | 829.82 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 800.45 (2.05%) | 776.00 | 774.90 - 809.70 | 1.0255 times | Fri 05 December 2025 | 784.35 (-2.9%) | 808.00 | 780.50 - 816.85 | 3.5055 times | Fri 28 November 2025 | 807.75 (-2.81%) | 831.10 | 792.30 - 839.95 | 0.6928 times | Fri 21 November 2025 | 831.10 (0.02%) | 828.10 | 811.00 - 840.05 | 0.6372 times | Fri 14 November 2025 | 830.90 (-0.06%) | 835.00 | 823.00 - 854.00 | 0.6499 times | Fri 07 November 2025 | 831.40 (-4.22%) | 870.30 | 826.00 - 875.00 | 0.6095 times | Fri 31 October 2025 | 868.05 (-0.97%) | 876.00 | 852.80 - 915.00 | 1.4927 times | Thu 23 October 2025 | 876.55 (0.07%) | 883.95 | 852.20 - 883.95 | 0.2347 times | Fri 17 October 2025 | 875.95 (0.55%) | 871.20 | 851.00 - 889.00 | 0.5388 times | Fri 10 October 2025 | 871.20 (-2.78%) | 908.00 | 868.00 - 908.00 | 0.6135 times | Fri 03 October 2025 | 896.15 (2.34%) | 875.70 | 870.00 - 898.90 | 0.5925 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 766.7 and 808.65
| Monthly Target 1 | 755.45 |
| Monthly Target 2 | 777.95 |
| Monthly Target 3 | 797.4 |
| Monthly Target 4 | 819.9 |
| Monthly Target 5 | 839.35 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 800.45 (-0.9%) | 808.00 | 774.90 - 816.85 | 0.7796 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.4455 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.5635 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.4188 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.4329 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 1.3829 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 1.0314 times | Fri 30 May 2025 | 1041.65 (36.02%) | 773.00 | 769.50 - 1099.90 | 2.0373 times | Wed 30 April 2025 | 765.80 (-2.45%) | 793.65 | 747.60 - 854.50 | 0.8663 times | Fri 28 March 2025 | 785.05 (-2.17%) | 818.75 | 744.95 - 859.90 | 2.0417 times | Fri 28 February 2025 | 802.45 (-5.57%) | 853.85 | 790.35 - 878.00 | 0.4685 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 790.6 |
| 12 day DMA | 800.95 |
| 20 day DMA | 810.93 |
| 35 day DMA | 830.31 |
| 50 day DMA | 843.62 |
| 100 day DMA | 896.36 |
| 150 day DMA | 925.26 |
| 200 day DMA | 895.21 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.32 | 792.75 | 794.15 |
| 12 day EMA | 801.64 | 801.86 | 804.03 |
| 20 day EMA | 810.73 | 811.81 | 814.11 |
| 35 day EMA | 826.58 | 828.12 | 830.37 |
| 50 day EMA | 842.67 | 844.39 | 846.61 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.6 | 789.93 | 793.76 |
| 12 day SMA | 800.95 | 801.78 | 804.43 |
| 20 day SMA | 810.93 | 813.13 | 814.87 |
| 35 day SMA | 830.31 | 832.47 | 834.55 |
| 50 day SMA | 843.62 | 845.37 | 847.41 |
| 100 day SMA | 896.36 | 898.91 | 901.72 |
| 150 day SMA | 925.26 | 925.16 | 925.18 |
| 200 day SMA | 895.21 | 895.55 | 895.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.