Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1590.85 and 1653.3
| Daily Target 1 | 1578.08 |
| Daily Target 2 | 1603.62 |
| Daily Target 3 | 1640.5333333333 |
| Daily Target 4 | 1666.07 |
| Daily Target 5 | 1702.98 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1629.15 (-1.1%) | 1657.35 | 1615.00 - 1677.45 | 0.2942 times | Fri 24 July 2026 | 1647.25 (-1.3%) | 1670.05 | 1614.30 - 1726.95 | 0.7414 times | Thu 23 July 2026 | 1668.95 (-1.77%) | 1714.90 | 1640.00 - 1777.50 | 2.5467 times | Wed 22 July 2026 | 1699.05 (-0.02%) | 1707.80 | 1672.35 - 1710.95 | 0.8193 times | Tue 21 July 2026 | 1699.35 (1.6%) | 1650.00 | 1630.25 - 1713.00 | 1.2248 times | Mon 20 July 2026 | 1672.55 (6.51%) | 1575.00 | 1575.00 - 1679.20 | 1.0426 times | Fri 17 July 2026 | 1570.30 (-2.06%) | 1597.35 | 1537.20 - 1597.35 | 0.4864 times | Thu 16 July 2026 | 1603.40 (3.56%) | 1548.25 | 1548.25 - 1667.00 | 0.6911 times | Wed 15 July 2026 | 1548.25 (-4.32%) | 1662.00 | 1508.15 - 1662.00 | 0.5294 times | Tue 14 July 2026 | 1618.10 (-3.04%) | 1668.75 | 1593.00 - 1722.20 | 1.6243 times | Mon 13 July 2026 | 1668.75 (11.93%) | 1500.00 | 1500.00 - 1690.00 | 3.9725 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1590.85 and 1653.3
| Weekly Target 1 | 1578.08 |
| Weekly Target 2 | 1603.62 |
| Weekly Target 3 | 1640.5333333333 |
| Weekly Target 4 | 1666.07 |
| Weekly Target 5 | 1702.98 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1629.15 (-1.1%) | 1657.35 | 1615.00 - 1677.45 | 0.0973 times | Fri 24 July 2026 | 1647.25 (4.9%) | 1575.00 | 1575.00 - 1777.50 | 2.1082 times | Fri 17 July 2026 | 1570.30 (5.33%) | 1500.00 | 1500.00 - 1722.20 | 2.4154 times | Fri 10 July 2026 | 1490.85 (1.48%) | 1459.00 | 1437.70 - 1515.00 | 0.2613 times | Fri 03 July 2026 | 1469.15 (2.13%) | 1438.50 | 1425.20 - 1541.30 | 0.4641 times | Thu 25 June 2026 | 1438.50 (3.6%) | 1407.95 | 1390.30 - 1551.00 | 0.9427 times | Fri 19 June 2026 | 1388.45 (6.49%) | 1300.00 | 1274.20 - 1393.00 | 0.4076 times | Fri 12 June 2026 | 1303.85 (-6.12%) | 1388.95 | 1293.50 - 1431.15 | 0.62 times | Fri 05 June 2026 | 1388.90 (-10.71%) | 1584.85 | 1273.15 - 1588.40 | 1.3081 times | Fri 29 May 2026 | 1555.45 (14.16%) | 1331.65 | 1326.55 - 1576.30 | 1.3753 times | Fri 22 May 2026 | 1362.55 (12.72%) | 1189.95 | 1167.85 - 1401.70 | 1.963 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1527.18 and 1879.48
| Monthly Target 1 | 1258.32 |
| Monthly Target 2 | 1443.73 |
| Monthly Target 3 | 1610.6166666667 |
| Monthly Target 4 | 1796.03 |
| Monthly Target 5 | 1962.92 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1629.15 (13.53%) | 1436.95 | 1425.20 - 1777.50 | 0.2672 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.1786 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4184 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7362 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8297 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.4319 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6253 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.8521 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.3021 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3585 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2664 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1668.75 |
| 12 day DMA | 1626.33 |
| 20 day DMA | 1556.39 |
| 35 day DMA | 1478.96 |
| 50 day DMA | 1441.44 |
| 100 day DMA | 1216.65 |
| 150 day DMA | 1079.85 |
| 200 day DMA | 1020.08 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.48 | 1656.65 | 1661.35 |
| 12 day EMA | 1615.08 | 1612.52 | 1606.21 |
| 20 day EMA | 1571.16 | 1565.06 | 1556.41 |
| 35 day EMA | 1505.3 | 1498.01 | 1489.22 |
| 50 day EMA | 1441.73 | 1434.08 | 1425.38 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.75 | 1677.43 | 1662.04 |
| 12 day SMA | 1626.33 | 1612.29 | 1596.05 |
| 20 day SMA | 1556.39 | 1546.86 | 1538.12 |
| 35 day SMA | 1478.96 | 1471.02 | 1461.84 |
| 50 day SMA | 1441.44 | 1433.7 | 1425.94 |
| 100 day SMA | 1216.65 | 1209.82 | 1203.39 |
| 150 day SMA | 1079.85 | 1074.33 | 1068.69 |
| 200 day SMA | 1020.08 | 1016.4 | 1012.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.