Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 1823.88 and 1874.58
| Daily Target 1 | 1782.23 |
| Daily Target 2 | 1814.82 |
| Daily Target 3 | 1832.9333333333 |
| Daily Target 4 | 1865.52 |
| Daily Target 5 | 1883.63 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1847.40 (3.28%) | 1847.00 | 1800.35 - 1851.05 | 0.4225 times | Mon 26 October 2026 | 1788.65 (-2.51%) | 1800.10 | 1779.00 - 1857.60 | 0.6905 times | Fri 23 October 2026 | 1834.75 (8.78%) | 1698.90 | 1649.10 - 1886.45 | 3.8293 times | Thu 22 October 2026 | 1686.70 (-4.65%) | 1766.00 | 1665.70 - 1810.85 | 1.3171 times | Wed 21 October 2026 | 1768.90 (-8.01%) | 1890.00 | 1757.00 - 1890.00 | 1.351 times | Mon 19 October 2026 | 1922.90 (1.17%) | 1874.95 | 1869.35 - 1939.95 | 0.3484 times | Fri 16 October 2026 | 1900.65 (-1.89%) | 1919.85 | 1850.00 - 1941.00 | 0.5267 times | Thu 15 October 2026 | 1937.30 (-2.59%) | 1962.25 | 1925.00 - 1970.45 | 0.3159 times | Wed 14 October 2026 | 1988.85 (0.01%) | 2005.95 | 1963.00 - 2005.95 | 0.4707 times | Tue 13 October 2026 | 1988.60 (-1.23%) | 1995.00 | 1939.95 - 2037.95 | 0.7279 times | Mon 12 October 2026 | 2013.35 (-1.74%) | 2099.95 | 2001.00 - 2101.85 | 0.3934 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 1813.2 and 1891.8
| Weekly Target 1 | 1749.4 |
| Weekly Target 2 | 1798.4 |
| Weekly Target 3 | 1828 |
| Weekly Target 4 | 1877 |
| Weekly Target 5 | 1906.6 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1847.40 (0.69%) | 1800.10 | 1779.00 - 1857.60 | 0.0696 times | Fri 23 October 2026 | 1834.75 (-3.47%) | 1874.95 | 1649.10 - 1939.95 | 0.4281 times | Fri 16 October 2026 | 1900.65 (-7.24%) | 2099.95 | 1850.00 - 2101.85 | 0.1523 times | Tue 06 October 2026 | 2049.05 (4.13%) | 2006.00 | 1942.15 - 2164.60 | 0.4339 times | Thu 01 October 2026 | 1967.85 (0.33%) | 1974.40 | 1900.00 - 2026.75 | 0.2178 times | Fri 25 September 2026 | 1961.40 (-4.67%) | 2065.00 | 1939.00 - 2096.30 | 0.4763 times | Fri 18 September 2026 | 2057.50 (-14.03%) | 2336.25 | 1976.85 - 2373.05 | 0.7935 times | Fri 11 September 2026 | 2393.15 (46.18%) | 1651.50 | 1609.60 - 2588.00 | 6.9926 times | Fri 04 September 2026 | 1637.10 (10.11%) | 1469.70 | 1469.70 - 1663.95 | 0.1491 times | Fri 28 August 2026 | 1486.80 (4.45%) | 1387.00 | 1387.00 - 1537.70 | 0.2867 times | Fri 21 August 2026 | 1423.40 (-10.29%) | 1585.95 | 1407.00 - 1629.95 | 0.2089 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 1490.5 and 2006
| Monthly Target 1 | 1371.53 |
| Monthly Target 2 | 1609.47 |
| Monthly Target 3 | 1887.0333333333 |
| Monthly Target 4 | 2124.97 |
| Monthly Target 5 | 2402.53 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1847.40 (-4.45%) | 1931.90 | 1649.10 - 2164.60 | 0.197 times | Tue 29 September 2026 | 1933.35 (24.21%) | 1530.35 | 1530.35 - 2588.00 | 1.432 times | Mon 31 August 2026 | 1556.50 (0.79%) | 1525.70 | 1387.00 - 1660.00 | 0.1243 times | Fri 31 July 2026 | 1544.30 (7.62%) | 1436.95 | 1425.20 - 1777.50 | 0.2873 times | Tue 30 June 2026 | 1434.95 (-7.75%) | 1584.85 | 1273.15 - 1588.40 | 0.173 times | Fri 29 May 2026 | 1555.45 (50.59%) | 1022.00 | 1011.05 - 1576.30 | 0.4051 times | Thu 30 April 2026 | 1032.90 (6.4%) | 964.80 | 952.10 - 1062.00 | 0.7128 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8034 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.2596 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6055 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.825 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 1785.28 |
| 12 day DMA | 1893.93 |
| 20 day DMA | 1923.29 |
| 35 day DMA | 1921.66 |
| 50 day DMA | 1805.75 |
| 100 day DMA | 1651.46 |
| 150 day DMA | 1453.23 |
| 200 day DMA | 1298.02 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.76 | 1811.94 | 1823.59 |
| 12 day EMA | 1866.36 | 1869.81 | 1884.56 |
| 20 day EMA | 1886.54 | 1890.66 | 1901.39 |
| 35 day EMA | 1840.84 | 1840.45 | 1843.5 |
| 50 day EMA | 1788.79 | 1786.4 | 1786.31 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.28 | 1800.38 | 1822.78 |
| 12 day SMA | 1893.93 | 1903.87 | 1918.8 |
| 20 day SMA | 1923.29 | 1931.06 | 1944.5 |
| 35 day SMA | 1921.66 | 1911.35 | 1902.94 |
| 50 day SMA | 1805.75 | 1801 | 1797.3 |
| 100 day SMA | 1651.46 | 1647.13 | 1642.86 |
| 150 day SMA | 1453.23 | 1447.2 | 1441.54 |
| 200 day SMA | 1298.02 | 1292.71 | 1287.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.