Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3348.18 and 3413.93
| Daily Target 1 | 3329.73 |
| Daily Target 2 | 3366.62 |
| Daily Target 3 | 3395.4833333333 |
| Daily Target 4 | 3432.37 |
| Daily Target 5 | 3461.23 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3403.50 (0.7%) | 3424.35 | 3358.60 - 3424.35 | 0.0485 times | Tue 21 July 2026 | 3380.00 (-0.41%) | 3410.00 | 3373.50 - 3424.15 | 0.0527 times | Mon 20 July 2026 | 3393.80 (-0.52%) | 3394.65 | 3375.00 - 3414.60 | 0.0448 times | Fri 17 July 2026 | 3411.45 (-0.05%) | 3406.15 | 3371.00 - 3417.10 | 0.0885 times | Thu 16 July 2026 | 3413.00 (1.16%) | 3385.00 | 3374.00 - 3417.90 | 0.0333 times | Wed 15 July 2026 | 3373.90 (0.44%) | 3359.20 | 3350.00 - 3393.80 | 7.4125 times | Tue 14 July 2026 | 3359.20 (0.49%) | 3325.25 | 3325.25 - 3374.00 | 0.0328 times | Mon 13 July 2026 | 3342.80 (-1.99%) | 3417.95 | 3337.00 - 3446.75 | 2.1836 times | Fri 10 July 2026 | 3410.60 (1.64%) | 3356.35 | 3341.00 - 3431.20 | 0.0544 times | Thu 09 July 2026 | 3355.45 (-0.7%) | 3390.05 | 3343.15 - 3418.70 | 0.049 times | Wed 08 July 2026 | 3379.25 (-2.51%) | 3455.05 | 3365.00 - 3479.10 | 0.095 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3381.05 and 3446.8
| Weekly Target 1 | 3329.73 |
| Weekly Target 2 | 3366.62 |
| Weekly Target 3 | 3395.4833333333 |
| Weekly Target 4 | 3432.37 |
| Weekly Target 5 | 3461.23 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3403.50 (-0.23%) | 3394.65 | 3358.60 - 3424.35 | 0.0467 times | Fri 17 July 2026 | 3411.45 (0.02%) | 3417.95 | 3325.25 - 3446.75 | 3.1193 times | Fri 10 July 2026 | 3410.60 (-0.45%) | 3439.00 | 3341.00 - 3485.50 | 0.0859 times | Fri 03 July 2026 | 3426.05 (1.95%) | 3322.25 | 3322.25 - 3484.00 | 0.1377 times | Thu 25 June 2026 | 3360.55 (0.41%) | 3347.25 | 3330.00 - 3425.00 | 0.1554 times | Fri 19 June 2026 | 3346.95 (7.28%) | 3194.85 | 3194.35 - 3385.00 | 0.3175 times | Fri 12 June 2026 | 3119.95 (-2%) | 3170.05 | 3086.25 - 3225.00 | 5.5534 times | Fri 05 June 2026 | 3183.75 (2.48%) | 3200.80 | 3100.10 - 3228.90 | 0.2256 times | Fri 29 May 2026 | 3106.85 (-1.84%) | 3165.05 | 3057.60 - 3248.65 | 0.1961 times | Fri 22 May 2026 | 3165.05 (-1.76%) | 3216.00 | 3159.00 - 3280.00 | 0.1624 times | Fri 15 May 2026 | 3221.75 (-3.19%) | 3348.90 | 3210.95 - 3348.90 | 0.4654 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3364.38 and 3524.63
| Monthly Target 1 | 3244.5 |
| Monthly Target 2 | 3324 |
| Monthly Target 3 | 3404.75 |
| Monthly Target 4 | 3484.25 |
| Monthly Target 5 | 3565 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3403.50 (-0.09%) | 3389.65 | 3325.25 - 3485.50 | 1.9604 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 3.7318 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.5636 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.4604 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.341 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2137 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.1772 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.8387 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 0.6159 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 1.0974 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.2414 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3400.35 |
| 12 day DMA | 3390.78 |
| 20 day DMA | 3399.51 |
| 35 day DMA | 3326.12 |
| 50 day DMA | 3289.08 |
| 100 day DMA | 3414.91 |
| 150 day DMA | 3639.73 |
| 200 day DMA | 3883.11 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3394.43 | 3389.9 | 3394.85 |
| 12 day EMA | 3390.01 | 3387.56 | 3388.93 |
| 20 day EMA | 3376.88 | 3374.08 | 3373.46 |
| 35 day EMA | 3347.1 | 3343.78 | 3341.65 |
| 50 day EMA | 3307.83 | 3303.93 | 3300.83 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3400.35 | 3394.43 | 3390.27 |
| 12 day SMA | 3390.78 | 3392.66 | 3400.67 |
| 20 day SMA | 3399.51 | 3396.8 | 3395.15 |
| 35 day SMA | 3326.12 | 3317.97 | 3310.16 |
| 50 day SMA | 3289.08 | 3287.57 | 3287.81 |
| 100 day SMA | 3414.91 | 3421.13 | 3427.41 |
| 150 day SMA | 3639.73 | 3646 | 3651.95 |
| 200 day SMA | 3883.11 | 3891.04 | 3899.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.