Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 3137.68 and 3211.53
| Daily Target 1 | 3077.55 |
| Daily Target 2 | 3123.95 |
| Daily Target 3 | 3151.4 |
| Daily Target 4 | 3197.8 |
| Daily Target 5 | 3225.25 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3170.35 (1.67%) | 3118.25 | 3105.00 - 3178.85 | 1.2959 times | Mon 01 June 2026 | 3118.20 (0.37%) | 3200.80 | 3100.10 - 3200.80 | 1.3769 times | Fri 29 May 2026 | 3106.85 (-3.67%) | 3198.50 | 3057.60 - 3248.65 | 1.8673 times | Wed 27 May 2026 | 3225.35 (0.87%) | 3224.05 | 3176.80 - 3236.70 | 0.5691 times | Tue 26 May 2026 | 3197.40 (0.34%) | 3186.00 | 3186.00 - 3220.00 | 0.9744 times | Mon 25 May 2026 | 3186.45 (0.68%) | 3165.05 | 3153.05 - 3208.50 | 1.0689 times | Fri 22 May 2026 | 3165.05 (-0.91%) | 3203.15 | 3159.00 - 3215.10 | 1.1916 times | Thu 21 May 2026 | 3194.20 (0.01%) | 3211.45 | 3180.90 - 3214.15 | 0.5875 times | Wed 20 May 2026 | 3193.85 (-1.26%) | 3255.25 | 3180.05 - 3255.25 | 0.42 times | Tue 19 May 2026 | 3234.75 (0.9%) | 3198.30 | 3198.30 - 3280.00 | 0.6484 times | Mon 18 May 2026 | 3206.05 (-0.49%) | 3216.00 | 3170.05 - 3225.00 | 0.8624 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 3084.88 and 3185.58
| Weekly Target 1 | 3056.38 |
| Weekly Target 2 | 3113.37 |
| Weekly Target 3 | 3157.0833333333 |
| Weekly Target 4 | 3214.07 |
| Weekly Target 5 | 3257.78 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3170.35 (2.04%) | 3200.80 | 3100.10 - 3200.80 | 0.6112 times | Fri 29 May 2026 | 3106.85 (-1.84%) | 3165.05 | 3057.60 - 3248.65 | 1.0244 times | Fri 22 May 2026 | 3165.05 (-1.76%) | 3216.00 | 3159.00 - 3280.00 | 0.8484 times | Fri 15 May 2026 | 3221.75 (-3.19%) | 3348.90 | 3210.95 - 3348.90 | 2.4315 times | Fri 08 May 2026 | 3327.85 (-2.35%) | 3439.95 | 3321.40 - 3445.35 | 0.6825 times | Thu 30 April 2026 | 3407.95 (-0.67%) | 3425.20 | 3402.40 - 3505.10 | 0.5356 times | Fri 24 April 2026 | 3430.80 (-3.62%) | 3614.65 | 3419.20 - 3614.65 | 1.1186 times | Fri 17 April 2026 | 3559.80 (1.91%) | 3450.00 | 3399.40 - 3613.65 | 1.1753 times | Fri 10 April 2026 | 3493.20 (6.99%) | 3337.05 | 3256.10 - 3507.30 | 0.9349 times | Thu 02 April 2026 | 3265.00 (2.29%) | 3151.05 | 3151.05 - 3305.10 | 0.6377 times | Fri 27 March 2026 | 3191.90 (-5.71%) | 3385.30 | 3165.00 - 3385.30 | 0.9069 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 3084.88 and 3185.58
| Monthly Target 1 | 3056.38 |
| Monthly Target 2 | 3113.37 |
| Monthly Target 3 | 3157.0833333333 |
| Monthly Target 4 | 3214.07 |
| Monthly Target 5 | 3257.78 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3170.35 (2.04%) | 3200.80 | 3100.10 - 3200.80 | 0.1496 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 1.2203 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.9969 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.7383 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.4628 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.3837 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 1.8161 times | Fri 28 November 2025 | 4392.05 (-8.12%) | 4821.85 | 4351.00 - 4823.50 | 1.3336 times | Fri 31 October 2025 | 4780.05 (2.78%) | 4699.60 | 4632.00 - 4896.00 | 2.3762 times | Tue 30 September 2025 | 4650.85 (-9.5%) | 5199.95 | 4628.10 - 5199.95 | 0.5226 times | Fri 29 August 2025 | 5139.05 (-11.95%) | 5780.75 | 5050.00 - 5780.75 | 0.4699 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 3163.63 |
| 12 day DMA | 3185.02 |
| 20 day DMA | 3236.5 |
| 35 day DMA | 3343.37 |
| 50 day DMA | 3341.35 |
| 100 day DMA | 3666.41 |
| 150 day DMA | 3918.63 |
| 200 day DMA | 4185.59 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3159.64 | 3154.28 | 3172.31 |
| 12 day EMA | 3192.93 | 3197.03 | 3211.36 |
| 20 day EMA | 3233.97 | 3240.66 | 3253.55 |
| 35 day EMA | 3284.11 | 3290.81 | 3300.97 |
| 50 day EMA | 3342.26 | 3349.27 | 3358.7 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3163.63 | 3166.85 | 3176.22 |
| 12 day SMA | 3185.02 | 3190.82 | 3201.59 |
| 20 day SMA | 3236.5 | 3248.01 | 3262.49 |
| 35 day SMA | 3343.37 | 3351.92 | 3360.59 |
| 50 day SMA | 3341.35 | 3346.76 | 3354.44 |
| 100 day SMA | 3666.41 | 3675.64 | 3685.37 |
| 150 day SMA | 3918.63 | 3928.66 | 3939.16 |
| 200 day SMA | 4185.59 | 4196.88 | 4208.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.