Login or Join
HomepageSanofi 500674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi 500674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi 500674 are 2715.58 and 2818.13
| Daily Target 1 | 2695.63 |
| Daily Target 2 | 2735.52 |
| Daily Target 3 | 2798.1833333333 |
| Daily Target 4 | 2838.07 |
| Daily Target 5 | 2900.73 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2775.40 (-1.99%) | 2860.85 | 2758.30 - 2860.85 | 1.5837 times | Thu 22 October 2026 | 2831.75 (0.19%) | 2840.90 | 2794.50 - 2858.00 | 1.001 times | Wed 21 October 2026 | 2826.30 (-1.91%) | 2885.05 | 2823.00 - 2885.05 | 1.1234 times | Mon 19 October 2026 | 2881.35 (-2.05%) | 2934.00 | 2875.00 - 2934.00 | 1.058 times | Fri 16 October 2026 | 2941.80 (-0.53%) | 2951.05 | 2911.00 - 2968.35 | 0.7937 times | Thu 15 October 2026 | 2957.40 (-0.87%) | 2977.35 | 2953.45 - 2989.30 | 0.452 times | Wed 14 October 2026 | 2983.45 (0.75%) | 2940.00 | 2940.00 - 2994.85 | 0.9039 times | Tue 13 October 2026 | 2961.25 (0.98%) | 2991.05 | 2908.15 - 2991.05 | 0.6434 times | Mon 12 October 2026 | 2932.40 (-3.89%) | 2945.40 | 2922.55 - 2960.00 | 0.6228 times | Tue 06 October 2026 | 3050.95 (0.85%) | 3002.00 | 3002.00 - 3058.95 | 1.8181 times | Mon 05 October 2026 | 3025.30 (-0.21%) | 3045.00 | 3018.00 - 3068.10 | 0.6882 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi 500674 are 2679 and 2854.7
| Weekly Target 1 | 2646.87 |
| Weekly Target 2 | 2711.13 |
| Weekly Target 3 | 2822.5666666667 |
| Weekly Target 4 | 2886.83 |
| Weekly Target 5 | 2998.27 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2775.40 (-5.66%) | 2934.00 | 2758.30 - 2934.00 | 0.6205 times | Fri 16 October 2026 | 2941.80 (-3.58%) | 2945.40 | 2908.15 - 2994.85 | 0.4447 times | Tue 06 October 2026 | 3050.95 (0.64%) | 3045.00 | 3002.00 - 3068.10 | 0.3263 times | Thu 01 October 2026 | 3031.55 (-3.45%) | 3150.00 | 3000.00 - 3166.95 | 1.3356 times | Fri 25 September 2026 | 3139.90 (1.68%) | 3084.30 | 3050.00 - 3226.80 | 1.5809 times | Fri 18 September 2026 | 3088.00 (0.26%) | 3076.05 | 3074.10 - 3151.00 | 0.8688 times | Fri 11 September 2026 | 3079.85 (-2.23%) | 3159.00 | 3066.35 - 3159.05 | 0.4811 times | Fri 04 September 2026 | 3150.00 (-0.97%) | 3184.90 | 3100.25 - 3220.00 | 2.2173 times | Fri 28 August 2026 | 3180.80 (-5%) | 3348.30 | 3165.95 - 3361.60 | 0.4182 times | Fri 21 August 2026 | 3348.30 (3.14%) | 3233.20 | 3180.55 - 3372.30 | 1.7066 times | Fri 14 August 2026 | 3246.40 (-2.96%) | 3341.15 | 3232.00 - 3341.15 | 0.4268 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi 500674 are 2611.53 and 2922.18
| Monthly Target 1 | 2556.9 |
| Monthly Target 2 | 2666.15 |
| Monthly Target 3 | 2867.55 |
| Monthly Target 4 | 2976.8 |
| Monthly Target 5 | 3178.2 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2775.40 (-9.62%) | 3068.95 | 2758.30 - 3068.95 | 0.1735 times | Tue 29 September 2026 | 3070.95 (-1.78%) | 3109.00 | 3050.00 - 3226.80 | 0.6649 times | Mon 31 August 2026 | 3126.55 (-5.83%) | 3321.35 | 3109.00 - 3442.35 | 0.4262 times | Fri 31 July 2026 | 3320.20 (-2.53%) | 3389.65 | 3292.85 - 3485.50 | 2.4344 times | Tue 30 June 2026 | 3406.40 (9.64%) | 3200.80 | 3086.25 - 3425.00 | 4.285 times | Fri 29 May 2026 | 3106.85 (-8.84%) | 3439.95 | 3057.60 - 3445.35 | 0.6471 times | Thu 30 April 2026 | 3407.95 (6.27%) | 3271.15 | 3171.15 - 3614.65 | 0.5286 times | Mon 30 March 2026 | 3207.00 (-19.08%) | 3919.00 | 3151.05 - 3919.00 | 0.3915 times | Fri 27 February 2026 | 3963.25 (-1.36%) | 4010.55 | 3951.30 - 4157.80 | 0.2454 times | Fri 30 January 2026 | 4017.85 (-1.8%) | 4091.80 | 3976.40 - 4239.30 | 0.2035 times | Wed 31 December 2025 | 4091.70 (-6.84%) | 4393.65 | 4050.00 - 4430.00 | 0.963 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi 500674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi 500674
DMA (daily moving average) of Sanofi 500674
| DMA period | DMA value |
| 5 day DMA | 2851.32 |
| 12 day DMA | 2933.24 |
| 20 day DMA | 2996.65 |
| 35 day DMA | 3055.64 |
| 50 day DMA | 3121.26 |
| 100 day DMA | 3220.41 |
| 150 day DMA | 3277.84 |
| 200 day DMA | 3471.01 |
EMA (exponential moving average) of Sanofi 500674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.93 | 2878.19 | 2901.4 |
| 12 day EMA | 2917.66 | 2943.52 | 2963.83 |
| 20 day EMA | 2971.71 | 2992.37 | 3009.27 |
| 35 day EMA | 3048.4 | 3064.47 | 3078.17 |
| 50 day EMA | 3113.33 | 3127.12 | 3139.17 |
SMA (simple moving average) of Sanofi 500674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.32 | 2887.72 | 2918.06 |
| 12 day SMA | 2933.24 | 2957.87 | 2980.49 |
| 20 day SMA | 2996.65 | 3012.33 | 3026.23 |
| 35 day SMA | 3055.64 | 3067.5 | 3077.98 |
| 50 day SMA | 3121.26 | 3132.34 | 3143.55 |
| 100 day SMA | 3220.41 | 3224.31 | 3227.93 |
| 150 day SMA | 3277.84 | 3284.58 | 3291.1 |
| 200 day SMA | 3471.01 | 3477.47 | 3483.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.