Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4983.33 and 5019.28
| Daily Target 1 | 4974.92 |
| Daily Target 2 | 4991.73 |
| Daily Target 3 | 5010.8666666667 |
| Daily Target 4 | 5027.68 |
| Daily Target 5 | 5046.82 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5008.55 (-0.38%) | 5025.20 | 4994.05 - 5030.00 | 1.3934 times | Wed 10 December 2025 | 5027.50 (0.9%) | 4975.00 | 4966.50 - 5120.35 | 1.8951 times | Tue 09 December 2025 | 4982.85 (0.32%) | 4895.75 | 4895.75 - 5007.40 | 1.0982 times | Mon 08 December 2025 | 4966.90 (-0.57%) | 4995.25 | 4931.75 - 4995.25 | 0.9434 times | Fri 05 December 2025 | 4995.25 (-0.15%) | 4992.45 | 4988.70 - 5006.90 | 0.4364 times | Thu 04 December 2025 | 5002.80 (0.52%) | 4971.85 | 4971.85 - 5025.00 | 0.7526 times | Wed 03 December 2025 | 4977.00 (-0.28%) | 4930.40 | 4924.00 - 4985.25 | 0.5483 times | Tue 02 December 2025 | 4991.10 (0.44%) | 4963.95 | 4950.00 - 5034.10 | 1.1778 times | Mon 01 December 2025 | 4969.10 (-0.04%) | 4970.90 | 4951.85 - 4991.75 | 0.4912 times | Fri 28 November 2025 | 4970.90 (-0.38%) | 5017.95 | 4960.00 - 5050.00 | 1.2634 times | Thu 27 November 2025 | 4989.95 (0.14%) | 4983.15 | 4975.00 - 5082.00 | 0.8278 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4952.15 and 5176.75
| Weekly Target 1 | 4783.62 |
| Weekly Target 2 | 4896.08 |
| Weekly Target 3 | 5008.2166666667 |
| Weekly Target 4 | 5120.68 |
| Weekly Target 5 | 5232.82 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5008.55 (0.27%) | 4995.25 | 4895.75 - 5120.35 | 0.2662 times | Fri 05 December 2025 | 4995.25 (0.49%) | 4970.90 | 4924.00 - 5034.10 | 0.1702 times | Fri 28 November 2025 | 4970.90 (-0.61%) | 5054.25 | 4938.25 - 5082.00 | 7.4622 times | Fri 21 November 2025 | 5001.40 (-1.39%) | 5098.05 | 4954.30 - 5098.05 | 0.0789 times | Fri 14 November 2025 | 5072.00 (-0%) | 5075.00 | 4980.15 - 5329.05 | 0.525 times | Fri 07 November 2025 | 5072.10 (-2.6%) | 5215.80 | 5018.00 - 5215.80 | 0.0718 times | Fri 31 October 2025 | 5207.60 (-1.84%) | 5321.95 | 5180.00 - 5348.20 | 0.0869 times | Thu 23 October 2025 | 5305.35 (-1.05%) | 5301.40 | 5288.80 - 5448.00 | 0.0902 times | Fri 17 October 2025 | 5361.85 (0.63%) | 5318.00 | 5252.20 - 5561.55 | 0.2046 times | Fri 10 October 2025 | 5328.15 (2.05%) | 5240.00 | 5168.00 - 5341.95 | 1.0441 times | Fri 03 October 2025 | 5221.30 (5.88%) | 4931.15 | 4869.20 - 5422.95 | 0.5773 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4952.15 and 5176.75
| Monthly Target 1 | 4783.62 |
| Monthly Target 2 | 4896.08 |
| Monthly Target 3 | 5008.2166666667 |
| Monthly Target 4 | 5120.68 |
| Monthly Target 5 | 5232.82 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5008.55 (0.76%) | 4970.90 | 4895.75 - 5120.35 | 0.1869 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.4862 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.8293 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.5211 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.1006 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.9191 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.7255 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.4018 times | Wed 30 April 2025 | 4297.85 (7.34%) | 4003.95 | 3900.00 - 4344.40 | 0.2913 times | Fri 28 March 2025 | 4003.95 (-1.18%) | 4020.70 | 3867.65 - 4200.00 | 0.5381 times | Fri 28 February 2025 | 4051.80 (-10.68%) | 4550.05 | 3914.00 - 4600.20 | 1.0588 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4996.21 |
| 12 day DMA | 4988.75 |
| 20 day DMA | 5002.34 |
| 35 day DMA | 5085.3 |
| 50 day DMA | 5127.74 |
| 100 day DMA | 5176.85 |
| 150 day DMA | 5234.43 |
| 200 day DMA | 4957.2 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5001.38 | 4997.79 | 4982.94 |
| 12 day EMA | 5001.15 | 4999.8 | 4994.76 |
| 20 day EMA | 5018.34 | 5019.37 | 5018.51 |
| 35 day EMA | 5058.23 | 5061.16 | 5063.14 |
| 50 day EMA | 5107.34 | 5111.37 | 5114.79 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4996.21 | 4995.06 | 4984.96 |
| 12 day SMA | 4988.75 | 4988.04 | 4983.66 |
| 20 day SMA | 5002.34 | 5002.92 | 5001.35 |
| 35 day SMA | 5085.3 | 5095.4 | 5103.67 |
| 50 day SMA | 5127.74 | 5127.23 | 5126.68 |
| 100 day SMA | 5176.85 | 5181.13 | 5184.92 |
| 150 day SMA | 5234.43 | 5229.45 | 5224.61 |
| 200 day SMA | 4957.2 | 4953.97 | 4950.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.