Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4487.38 and 4545.23
| Daily Target 1 | 4476.35 |
| Daily Target 2 | 4498.4 |
| Daily Target 3 | 4534.2 |
| Daily Target 4 | 4556.25 |
| Daily Target 5 | 4592.05 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4520.45 (0.23%) | 4540.05 | 4512.15 - 4570.00 | 0.5646 times | Fri 12 June 2026 | 4509.90 (-1.37%) | 4563.95 | 4505.00 - 4580.55 | 0.8099 times | Thu 11 June 2026 | 4572.55 (0.76%) | 4491.35 | 4446.10 - 4603.15 | 0.8255 times | Wed 10 June 2026 | 4538.05 (-1.05%) | 4585.00 | 4528.05 - 4598.60 | 0.3134 times | Tue 09 June 2026 | 4586.20 (1.22%) | 4525.00 | 4517.40 - 4645.00 | 0.9945 times | Mon 08 June 2026 | 4531.10 (1.7%) | 4455.30 | 4455.30 - 4703.10 | 4.7233 times | Fri 05 June 2026 | 4455.25 (0.8%) | 4469.55 | 4396.55 - 4474.55 | 0.5028 times | Thu 04 June 2026 | 4419.85 (-1.1%) | 4480.05 | 4412.80 - 4496.85 | 0.521 times | Wed 03 June 2026 | 4468.85 (-1.22%) | 4481.05 | 4450.00 - 4509.85 | 0.3785 times | Tue 02 June 2026 | 4523.90 (0.36%) | 4491.30 | 4485.00 - 4542.70 | 0.3666 times | Mon 01 June 2026 | 4507.45 (-2%) | 4565.95 | 4497.15 - 4582.75 | 1.0253 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4487.38 and 4545.23
| Weekly Target 1 | 4476.35 |
| Weekly Target 2 | 4498.4 |
| Weekly Target 3 | 4534.2 |
| Weekly Target 4 | 4556.25 |
| Weekly Target 5 | 4592.05 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4520.45 (0.23%) | 4540.05 | 4512.15 - 4570.00 | 0.0237 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 0.3223 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.1175 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.0841 times | Fri 22 May 2026 | 4676.90 (-5.31%) | 4982.55 | 4610.00 - 5130.00 | 0.1467 times | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 0.2309 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0688 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0426 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 8.9135 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0498 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0362 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4305.23 and 4611.78
| Monthly Target 1 | 4233.48 |
| Monthly Target 2 | 4376.97 |
| Monthly Target 3 | 4540.0333333333 |
| Monthly Target 4 | 4683.52 |
| Monthly Target 5 | 4846.58 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4520.45 (-1.72%) | 4565.95 | 4396.55 - 4703.10 | 0.2588 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.2962 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.064 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2275 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0789 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1874 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2523 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9009 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4508 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2833 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5982 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4545.43 |
| 12 day DMA | 4519.42 |
| 20 day DMA | 4593 |
| 35 day DMA | 4663.95 |
| 50 day DMA | 4717.12 |
| 100 day DMA | 4759.79 |
| 150 day DMA | 4836.73 |
| 200 day DMA | 4934.23 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4529.2 | 4533.57 | 4545.4 |
| 12 day EMA | 4548.37 | 4553.45 | 4561.37 |
| 20 day EMA | 4583.4 | 4590.02 | 4598.45 |
| 35 day EMA | 4635.83 | 4642.62 | 4650.43 |
| 50 day EMA | 4695.61 | 4702.76 | 4710.63 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4545.43 | 4547.56 | 4536.63 |
| 12 day SMA | 4519.42 | 4528.12 | 4539.58 |
| 20 day SMA | 4593 | 4613.93 | 4622.81 |
| 35 day SMA | 4663.95 | 4671.42 | 4678.64 |
| 50 day SMA | 4717.12 | 4721.11 | 4724.67 |
| 100 day SMA | 4759.79 | 4762.77 | 4766.23 |
| 150 day SMA | 4836.73 | 4841.11 | 4845.76 |
| 200 day SMA | 4934.23 | 4940.13 | 4946.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.