Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4558.4 and 4639.95
| Daily Target 1 | 4539.7 |
| Daily Target 2 | 4577.1 |
| Daily Target 3 | 4621.25 |
| Daily Target 4 | 4658.65 |
| Daily Target 5 | 4702.8 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4614.50 (-1.77%) | 4651.00 | 4583.85 - 4665.40 | 0.8763 times | Thu 12 March 2026 | 4697.50 (-0.14%) | 4700.00 | 4635.45 - 4751.00 | 0.4389 times | Wed 11 March 2026 | 4704.00 (-2.38%) | 4803.00 | 4690.00 - 4825.50 | 0.5993 times | Tue 10 March 2026 | 4818.85 (0.97%) | 4785.50 | 4754.45 - 4848.40 | 3.5646 times | Mon 09 March 2026 | 4772.55 (-1.55%) | 4781.05 | 4700.00 - 4840.00 | 0.8334 times | Fri 06 March 2026 | 4847.60 (0.78%) | 4821.00 | 4815.25 - 4903.55 | 1.0866 times | Thu 05 March 2026 | 4810.30 (-1%) | 4806.75 | 4771.00 - 4899.90 | 0.3262 times | Wed 04 March 2026 | 4859.10 (-1.28%) | 4806.90 | 4806.90 - 4893.90 | 0.7755 times | Mon 02 March 2026 | 4922.30 (-2.88%) | 4809.30 | 4809.30 - 5001.00 | 0.8374 times | Fri 27 February 2026 | 5068.35 (-0.48%) | 5088.00 | 5040.00 - 5133.00 | 0.662 times | Thu 26 February 2026 | 5093.05 (-0.99%) | 5043.30 | 5043.30 - 5150.00 | 0.427 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4466.9 and 4731.45
| Weekly Target 1 | 4417.7 |
| Weekly Target 2 | 4516.1 |
| Weekly Target 3 | 4682.25 |
| Weekly Target 4 | 4780.65 |
| Weekly Target 5 | 4946.8 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.517 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.2478 times | Fri 27 February 2026 | 5068.35 (2.64%) | 4920.05 | 4920.05 - 5160.00 | 1.8852 times | Fri 20 February 2026 | 4937.75 (-1.92%) | 5050.50 | 4919.25 - 5189.45 | 0.2896 times | Fri 13 February 2026 | 5034.45 (9.58%) | 4594.40 | 4594.40 - 5296.00 | 5.6298 times | Fri 06 February 2026 | 4594.25 (0.91%) | 4525.65 | 4461.80 - 4797.65 | 0.2228 times | Fri 30 January 2026 | 4553.00 (-0.93%) | 4525.55 | 4525.55 - 4740.00 | 0.1746 times | Fri 23 January 2026 | 4595.60 (-3.4%) | 4741.00 | 4579.10 - 4790.80 | 0.2851 times | Fri 16 January 2026 | 4757.40 (-2.35%) | 4812.95 | 4746.05 - 4880.00 | 0.1989 times | Fri 09 January 2026 | 4871.75 (-0.32%) | 4888.70 | 4792.05 - 5004.60 | 0.5492 times | Fri 02 January 2026 | 4887.30 (-3.21%) | 5008.05 | 4861.10 - 5051.85 | 0.4164 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4390.6 and 4807.75
| Monthly Target 1 | 4315.97 |
| Monthly Target 2 | 4465.23 |
| Monthly Target 3 | 4733.1166666667 |
| Monthly Target 4 | 4882.38 |
| Monthly Target 5 | 5150.27 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4614.50 (-8.95%) | 4809.30 | 4583.85 - 5001.00 | 0.1788 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.8768 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.3259 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.4389 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 3.3069 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.7842 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.4928 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 1.0407 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.8691 times | Mon 30 June 2025 | 5679.30 (1.16%) | 5647.70 | 5350.00 - 5987.65 | 0.686 times | Fri 30 May 2025 | 5614.20 (30.63%) | 4276.00 | 4156.65 - 5670.60 | 1.3255 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4721.48 |
| 12 day DMA | 4862.68 |
| 20 day DMA | 4934.35 |
| 35 day DMA | 4844.17 |
| 50 day DMA | 4833.73 |
| 100 day DMA | 4954.1 |
| 150 day DMA | 5040.48 |
| 200 day DMA | 5168.59 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4713.62 | 4763.17 | 4796 |
| 12 day EMA | 4810.51 | 4846.13 | 4873.14 |
| 20 day EMA | 4850.08 | 4874.87 | 4893.53 |
| 35 day EMA | 4860.77 | 4875.27 | 4885.74 |
| 50 day EMA | 4834.72 | 4843.7 | 4849.67 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4721.48 | 4768.1 | 4790.66 |
| 12 day SMA | 4862.68 | 4902.01 | 4933.12 |
| 20 day SMA | 4934.35 | 4960.08 | 4985.27 |
| 35 day SMA | 4844.17 | 4847.28 | 4844.74 |
| 50 day SMA | 4833.73 | 4841.09 | 4845.71 |
| 100 day SMA | 4954.1 | 4961.13 | 4967.47 |
| 150 day SMA | 5040.48 | 5043.08 | 5045.44 |
| 200 day SMA | 5168.59 | 5171.26 | 5173.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.