Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4748.55 and 4899.55
| Daily Target 1 | 4709.7 |
| Daily Target 2 | 4787.4 |
| Daily Target 3 | 4860.7 |
| Daily Target 4 | 4938.4 |
| Daily Target 5 | 5011.7 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4865.10 (-0.74%) | 4934.00 | 4783.00 - 4934.00 | 0.4995 times | Thu 06 August 2026 | 4901.35 (-0.04%) | 4963.65 | 4879.10 - 4963.65 | 1.2497 times | Wed 05 August 2026 | 4903.10 (0.79%) | 4850.05 | 4819.60 - 4921.00 | 1.2895 times | Tue 04 August 2026 | 4864.80 (-1.03%) | 4914.00 | 4810.80 - 4914.00 | 0.8572 times | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 1.0546 times | Fri 31 July 2026 | 4822.80 (0.49%) | 4837.55 | 4782.95 - 4847.90 | 0.5501 times | Thu 30 July 2026 | 4799.05 (0.93%) | 4752.00 | 4737.80 - 4811.00 | 0.3101 times | Wed 29 July 2026 | 4754.75 (1.04%) | 4720.95 | 4720.95 - 4843.15 | 1.1572 times | Tue 28 July 2026 | 4705.60 (0.33%) | 4728.35 | 4667.60 - 4767.55 | 2.4597 times | Mon 27 July 2026 | 4690.15 (1.57%) | 4622.70 | 4599.15 - 4708.70 | 0.5725 times | Fri 24 July 2026 | 4617.70 (-0.71%) | 4610.70 | 4558.05 - 4638.40 | 0.764 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4733.73 and 4914.38
| Weekly Target 1 | 4689.93 |
| Weekly Target 2 | 4777.52 |
| Weekly Target 3 | 4870.5833333333 |
| Weekly Target 4 | 4958.17 |
| Weekly Target 5 | 5051.23 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.7117 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.7259 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.6673 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 1.1012 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.8497 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.2751 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.894 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.8543 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.1405 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.7802 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5586 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4733.73 and 4914.38
| Monthly Target 1 | 4689.93 |
| Monthly Target 2 | 4777.52 |
| Monthly Target 3 | 4870.5833333333 |
| Monthly Target 4 | 4958.17 |
| Monthly Target 5 | 5051.23 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4865.10 (0.88%) | 4919.30 | 4783.00 - 4963.65 | 0.0608 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.3388 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4542 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.3008 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.1422 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.231 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0955 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1903 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2562 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9303 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4577 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4889.96 |
| 12 day DMA | 4790.87 |
| 20 day DMA | 4733.59 |
| 35 day DMA | 4639.85 |
| 50 day DMA | 4605.12 |
| 100 day DMA | 4683.94 |
| 150 day DMA | 4739.55 |
| 200 day DMA | 4829.15 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4868.39 | 4870.04 | 4854.38 |
| 12 day EMA | 4807.03 | 4796.47 | 4777.41 |
| 20 day EMA | 4752.75 | 4740.93 | 4724.05 |
| 35 day EMA | 4692.75 | 4682.6 | 4669.72 |
| 50 day EMA | 4638.87 | 4629.64 | 4618.55 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4889.96 | 4881.5 | 4861.04 |
| 12 day SMA | 4790.87 | 4772.28 | 4746.33 |
| 20 day SMA | 4733.59 | 4726.76 | 4711.72 |
| 35 day SMA | 4639.85 | 4629.45 | 4618.05 |
| 50 day SMA | 4605.12 | 4600.77 | 4596.64 |
| 100 day SMA | 4683.94 | 4683.48 | 4682.19 |
| 150 day SMA | 4739.55 | 4740.78 | 4741.65 |
| 200 day SMA | 4829.15 | 4832.47 | 4834.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.