Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 163.03 and 173.78
| Daily Target 1 | 154.35 |
| Daily Target 2 | 160.95 |
| Daily Target 3 | 165.1 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 175.85 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.55 (2.35%) | 160.05 | 158.50 - 169.25 | 1.3903 times | Fri 10 April 2026 | 163.70 (1.08%) | 161.95 | 161.95 - 165.60 | 0.5407 times | Thu 09 April 2026 | 161.95 (0.75%) | 163.10 | 160.55 - 165.60 | 1.3712 times | Wed 08 April 2026 | 160.75 (4.62%) | 158.90 | 157.25 - 161.45 | 0.7853 times | Tue 07 April 2026 | 153.65 (0.85%) | 151.45 | 150.70 - 154.90 | 0.5005 times | Mon 06 April 2026 | 152.35 (0.26%) | 152.20 | 149.95 - 153.10 | 0.7554 times | Thu 02 April 2026 | 151.95 (2.43%) | 148.00 | 143.40 - 152.40 | 0.4202 times | Wed 01 April 2026 | 148.35 (6.57%) | 145.00 | 143.50 - 149.00 | 0.4564 times | Mon 30 March 2026 | 139.20 (-3.67%) | 143.85 | 138.80 - 146.25 | 1.6023 times | Fri 27 March 2026 | 144.50 (-4.46%) | 150.25 | 144.10 - 153.00 | 2.1775 times | Wed 25 March 2026 | 151.25 (1.78%) | 149.85 | 149.85 - 153.80 | 1.4215 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 163.03 and 173.78
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 160.95 |
| Weekly Target 3 | 165.1 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.55 (2.35%) | 160.05 | 158.50 - 169.25 | 0.4067 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.1563 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.7251 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.6037 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 2.2454 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.6115 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.7427 times | Fri 27 February 2026 | 168.95 (-1.8%) | 172.65 | 168.10 - 174.45 | 0.4328 times | Fri 20 February 2026 | 172.05 (-1.18%) | 173.10 | 171.40 - 176.55 | 0.5089 times | Fri 13 February 2026 | 174.10 (-1.61%) | 177.10 | 173.55 - 186.05 | 0.567 times | Fri 06 February 2026 | 176.95 (-4.01%) | 185.60 | 173.50 - 186.30 | 0.7785 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 155.48 and 181.33
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 150.88 |
| Monthly Target 3 | 160.06666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 185.92 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.55 (20.37%) | 145.00 | 143.40 - 169.25 | 0.3842 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.4088 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4829 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6467 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7776 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.2168 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.8144 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2441 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.1152 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.9091 times | Mon 30 June 2025 | 204.15 (2.23%) | 198.95 | 192.50 - 217.20 | 1.6183 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 161.52 |
| 12 day DMA | 153.65 |
| 20 day DMA | 154.38 |
| 35 day DMA | 159.3 |
| 50 day DMA | 165.1 |
| 100 day DMA | 172 |
| 150 day DMA | 180.74 |
| 200 day DMA | 186.53 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 159.13 | 156.84 |
| 12 day EMA | 157.56 | 155.75 | 154.31 |
| 20 day EMA | 157.3 | 156.22 | 155.43 |
| 35 day EMA | 160.62 | 160.21 | 160 |
| 50 day EMA | 165.49 | 165.41 | 165.48 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.52 | 158.48 | 156.13 |
| 12 day SMA | 153.65 | 151.94 | 151.14 |
| 20 day SMA | 154.38 | 154.05 | 154.01 |
| 35 day SMA | 159.3 | 159.53 | 159.83 |
| 50 day SMA | 165.1 | 165.33 | 165.54 |
| 100 day SMA | 172 | 172.25 | 172.55 |
| 150 day SMA | 180.74 | 180.99 | 181.22 |
| 200 day SMA | 186.53 | 186.68 | 186.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.