Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 154.48 and 157.88
| Daily Target 1 | 151.72 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 155.11666666667 |
| Daily Target 4 | 157.23 |
| Daily Target 5 | 158.52 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-2.83%) | 154.75 | 153.00 - 156.40 | 0.6614 times | Thu 10 September 2026 | 160.50 (0.28%) | 160.00 | 159.20 - 161.80 | 1.0085 times | Wed 09 September 2026 | 160.05 (-0.44%) | 161.50 | 159.50 - 161.50 | 1.1436 times | Tue 08 September 2026 | 160.75 (-0.8%) | 161.05 | 160.50 - 162.30 | 0.8251 times | Mon 07 September 2026 | 162.05 (-0.49%) | 164.00 | 161.60 - 164.30 | 1.0794 times | Fri 04 September 2026 | 162.85 (0.65%) | 162.05 | 162.00 - 165.80 | 1.0577 times | Thu 03 September 2026 | 161.80 (1.16%) | 161.45 | 160.00 - 163.05 | 2.0695 times | Wed 02 September 2026 | 159.95 (0.76%) | 159.25 | 157.50 - 160.25 | 0.388 times | Tue 01 September 2026 | 158.75 (0.44%) | 158.00 | 157.60 - 160.05 | 0.6089 times | Mon 31 August 2026 | 158.05 (0.03%) | 157.75 | 155.70 - 158.50 | 1.1579 times | Fri 28 August 2026 | 158.00 (-0.66%) | 159.15 | 157.70 - 159.80 | 0.3201 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 148.83 and 160.13
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-4.24%) | 164.00 | 153.00 - 164.30 | 1.4593 times | Fri 04 September 2026 | 162.85 (3.07%) | 157.75 | 155.70 - 165.80 | 1.6338 times | Fri 28 August 2026 | 158.00 (-0.19%) | 158.35 | 157.70 - 162.90 | 1.567 times | Fri 21 August 2026 | 158.30 (-1.25%) | 160.25 | 158.10 - 164.30 | 1.7104 times | Fri 14 August 2026 | 160.30 (-0.53%) | 162.50 | 158.05 - 164.50 | 0.9141 times | Fri 07 August 2026 | 161.15 (1.35%) | 160.40 | 159.70 - 165.55 | 0.5059 times | Fri 31 July 2026 | 159.00 (2.91%) | 156.05 | 156.05 - 162.95 | 0.5443 times | Fri 24 July 2026 | 154.50 (-2.89%) | 159.95 | 152.75 - 159.95 | 0.6501 times | Fri 17 July 2026 | 159.10 (-1.12%) | 160.40 | 158.45 - 162.30 | 0.5706 times | Fri 10 July 2026 | 160.90 (-0.92%) | 161.65 | 158.00 - 163.60 | 0.4442 times | Fri 03 July 2026 | 162.40 (-0.4%) | 163.05 | 157.10 - 164.45 | 0.962 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 148.08 and 160.88
| Monthly Target 1 | 145.45 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.95 (-1.33%) | 158.00 | 153.00 - 165.80 | 0.7787 times | Mon 31 August 2026 | 158.05 (-0.6%) | 160.40 | 155.70 - 165.55 | 1.4394 times | Fri 31 July 2026 | 159.00 (-1.79%) | 161.25 | 152.75 - 164.45 | 0.7989 times | Tue 30 June 2026 | 161.90 (-0.98%) | 163.70 | 159.75 - 170.85 | 1.1965 times | Fri 29 May 2026 | 163.50 (-4.11%) | 170.55 | 161.40 - 180.45 | 0.9294 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 1.0264 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.6274 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.5579 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.7471 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.8983 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.4057 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 159.81 |
| 20 day DMA | 159.87 |
| 35 day DMA | 160.2 |
| 50 day DMA | 159.91 |
| 100 day DMA | 164.02 |
| 150 day DMA | 164.16 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 160.68 | 160.77 |
| 12 day EMA | 159.77 | 160.46 | 160.45 |
| 20 day EMA | 159.91 | 160.33 | 160.31 |
| 35 day EMA | 159.93 | 160.16 | 160.14 |
| 50 day EMA | 159.98 | 160.14 | 160.13 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 161.24 | 161.5 |
| 12 day SMA | 159.81 | 160.15 | 160.04 |
| 20 day SMA | 159.87 | 160.09 | 160 |
| 35 day SMA | 160.2 | 160.16 | 159.99 |
| 50 day SMA | 159.91 | 159.99 | 159.94 |
| 100 day SMA | 164.02 | 164.17 | 164.31 |
| 150 day SMA | 164.16 | 164.3 | 164.41 |
| 200 day SMA | 167.57 | 167.75 | 167.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.