Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2099.4 and 2147.4
| Daily Target 1 | 2060.27 |
| Daily Target 2 | 2090.53 |
| Daily Target 3 | 2108.2666666667 |
| Daily Target 4 | 2138.53 |
| Daily Target 5 | 2156.27 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2120.80 (2.05%) | 2089.15 | 2078.00 - 2126.00 | 0.511 times | Thu 04 June 2026 | 2078.10 (-0.62%) | 2081.90 | 2074.00 - 2110.00 | 1.2255 times | Wed 03 June 2026 | 2091.15 (-0.17%) | 2085.90 | 2072.50 - 2099.00 | 0.7351 times | Tue 02 June 2026 | 2094.75 (0.46%) | 2084.95 | 2066.05 - 2097.20 | 1.6142 times | Mon 01 June 2026 | 2085.15 (-2.83%) | 2174.05 | 2081.00 - 2174.05 | 0.6326 times | Fri 29 May 2026 | 2145.95 (-2.36%) | 2177.75 | 2117.10 - 2207.00 | 2.2375 times | Wed 27 May 2026 | 2197.85 (-0.53%) | 2205.00 | 2187.35 - 2215.30 | 1.5072 times | Tue 26 May 2026 | 2209.55 (0.55%) | 2197.60 | 2191.75 - 2217.50 | 0.8603 times | Mon 25 May 2026 | 2197.45 (-0.21%) | 2223.95 | 2193.20 - 2237.00 | 0.2911 times | Fri 22 May 2026 | 2202.00 (1.06%) | 2181.00 | 2175.35 - 2223.45 | 0.3855 times | Thu 21 May 2026 | 2178.80 (-1.37%) | 2220.00 | 2175.80 - 2225.45 | 1.35 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2039.43 and 2147.43
| Weekly Target 1 | 2012.3 |
| Weekly Target 2 | 2066.55 |
| Weekly Target 3 | 2120.3 |
| Weekly Target 4 | 2174.55 |
| Weekly Target 5 | 2228.3 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2120.80 (-1.17%) | 2174.05 | 2066.05 - 2174.05 | 0.6824 times | Fri 29 May 2026 | 2145.95 (-2.55%) | 2223.95 | 2117.10 - 2237.00 | 0.7082 times | Fri 22 May 2026 | 2202.00 (-3.04%) | 2268.75 | 2175.35 - 2282.50 | 0.5293 times | Fri 15 May 2026 | 2271.00 (-0.74%) | 2276.45 | 2245.10 - 2317.10 | 1.0356 times | Fri 08 May 2026 | 2287.90 (1.66%) | 2280.40 | 2257.25 - 2365.00 | 1.5498 times | Thu 30 April 2026 | 2250.60 (-3.37%) | 2336.35 | 2211.40 - 2368.95 | 0.9777 times | Fri 24 April 2026 | 2329.00 (3.92%) | 2240.00 | 2223.00 - 2408.20 | 1.6262 times | Fri 17 April 2026 | 2241.10 (3.97%) | 2126.60 | 2113.35 - 2244.50 | 1.1375 times | Fri 10 April 2026 | 2155.60 (4.39%) | 2070.00 | 2042.05 - 2192.40 | 1.0831 times | Thu 02 April 2026 | 2065.00 (-0.48%) | 2060.05 | 2023.05 - 2125.40 | 0.6702 times | Fri 27 March 2026 | 2075.00 (-0.43%) | 2050.30 | 2033.00 - 2189.50 | 1.3921 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2039.43 and 2147.43
| Monthly Target 1 | 2012.3 |
| Monthly Target 2 | 2066.55 |
| Monthly Target 3 | 2120.3 |
| Monthly Target 4 | 2174.55 |
| Monthly Target 5 | 2228.3 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2120.80 (-1.17%) | 2174.05 | 2066.05 - 2174.05 | 0.166 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.9301 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2594 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0224 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.9117 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8372 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1412 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1417 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1773 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4129 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.5787 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2093.99 |
| 12 day DMA | 2150.88 |
| 20 day DMA | 2197.34 |
| 35 day DMA | 2238.27 |
| 50 day DMA | 2197.41 |
| 100 day DMA | 2260.94 |
| 150 day DMA | 2302.1 |
| 200 day DMA | 2370.88 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.49 | 2105.34 | 2118.96 |
| 12 day EMA | 2146.45 | 2151.11 | 2164.38 |
| 20 day EMA | 2173.65 | 2179.21 | 2189.85 |
| 35 day EMA | 2179.97 | 2183.45 | 2189.65 |
| 50 day EMA | 2182.63 | 2185.15 | 2189.52 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.99 | 2099.02 | 2122.97 |
| 12 day SMA | 2150.88 | 2160.15 | 2174.88 |
| 20 day SMA | 2197.34 | 2204.94 | 2216.93 |
| 35 day SMA | 2238.27 | 2239.29 | 2240.7 |
| 50 day SMA | 2197.41 | 2196.54 | 2197.7 |
| 100 day SMA | 2260.94 | 2263.99 | 2267.05 |
| 150 day SMA | 2302.1 | 2305.3 | 2308.72 |
| 200 day SMA | 2370.88 | 2372.77 | 2374.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.