Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 1973.05 and 2005.7
| Daily Target 1 | 1947.3 |
| Daily Target 2 | 1966.15 |
| Daily Target 3 | 1979.95 |
| Daily Target 4 | 1998.8 |
| Daily Target 5 | 2012.6 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1985.00 (1.22%) | 1968.20 | 1961.10 - 1993.75 | 0.2838 times | Thu 12 November 2026 | 1961.10 (-2.92%) | 2006.70 | 1961.10 - 2010.00 | 1.7718 times | Wed 11 November 2026 | 2020.00 (1.41%) | 2020.00 | 2000.70 - 2026.30 | 0.9194 times | Mon 09 November 2026 | 1992.00 (6.87%) | 1998.00 | 1980.10 - 2006.00 | 0.5245 times | Fri 30 October 2026 | 1864.00 (0.38%) | 1859.95 | 1841.00 - 1864.95 | 0.275 times | Thu 29 October 2026 | 1857.00 (2.43%) | 1815.75 | 1804.85 - 1877.00 | 1.8412 times | Wed 28 October 2026 | 1813.00 (-0.38%) | 1807.55 | 1766.00 - 1860.85 | 1.764 times | Tue 27 October 2026 | 1820.00 (0%) | 1817.00 | 1758.60 - 1820.00 | 1.5408 times | Mon 26 October 2026 | 1820.00 (0%) | 1808.20 | 1783.35 - 1820.00 | 0.4148 times | Fri 23 October 2026 | 1820.00 (-0.76%) | 1834.00 | 1782.00 - 1834.00 | 0.6646 times | Thu 22 October 2026 | 1834.00 (-0.6%) | 1844.00 | 1811.10 - 1844.00 | 0.4781 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 1940.45 and 2005.65
| Weekly Target 1 | 1925.6 |
| Weekly Target 2 | 1955.3 |
| Weekly Target 3 | 1990.8 |
| Weekly Target 4 | 2020.5 |
| Weekly Target 5 | 2056 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1985.00 (6.49%) | 1998.00 | 1961.10 - 2026.30 | 0.924 times | Fri 30 October 2026 | 1864.00 (2.42%) | 1808.20 | 1758.60 - 1877.00 | 1.5409 times | Fri 23 October 2026 | 1820.00 (-4.11%) | 1882.05 | 1782.00 - 1888.45 | 0.5737 times | Fri 16 October 2026 | 1898.00 (0.31%) | 1863.90 | 1815.00 - 1926.50 | 0.9031 times | Tue 06 October 2026 | 1892.10 (2.78%) | 1842.10 | 1827.10 - 1893.65 | 0.6233 times | Thu 01 October 2026 | 1841.00 (-5.1%) | 1935.00 | 1828.35 - 1935.00 | 0.6835 times | Fri 25 September 2026 | 1940.00 (0.26%) | 1933.05 | 1916.00 - 1966.65 | 1.2064 times | Fri 18 September 2026 | 1934.95 (0.05%) | 1940.15 | 1934.95 - 1976.90 | 0.8616 times | Fri 11 September 2026 | 1934.00 (-2.03%) | 1972.50 | 1927.00 - 1990.50 | 1.8333 times | Fri 04 September 2026 | 1974.00 (-1.81%) | 2009.90 | 1951.00 - 2009.90 | 0.8503 times | Fri 28 August 2026 | 2010.40 (-0.33%) | 2017.30 | 1997.50 - 2051.90 | 1.1266 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 1940.45 and 2005.65
| Monthly Target 1 | 1925.6 |
| Monthly Target 2 | 1955.3 |
| Monthly Target 3 | 1990.8 |
| Monthly Target 4 | 2020.5 |
| Monthly Target 5 | 2056 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1985.00 (6.49%) | 1998.00 | 1961.10 - 2026.30 | 0.1813 times | Fri 30 October 2026 | 1864.00 (-0.16%) | 1874.95 | 1758.60 - 1926.50 | 0.7739 times | Tue 29 September 2026 | 1867.00 (-6.42%) | 1994.50 | 1866.40 - 2003.30 | 0.9859 times | Mon 31 August 2026 | 1995.00 (-5.04%) | 2121.45 | 1986.55 - 2137.95 | 0.8784 times | Fri 31 July 2026 | 2100.80 (-0.85%) | 2128.60 | 2019.00 - 2239.60 | 1.7091 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.9282 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 1.0247 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.3875 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.1264 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 1.0045 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.9224 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 1964.42 |
| 12 day DMA | 1885.93 |
| 20 day DMA | 1880.34 |
| 35 day DMA | 1900.88 |
| 50 day DMA | 1930.87 |
| 100 day DMA | 2032.21 |
| 150 day DMA | 2087.28 |
| 200 day DMA | 2146.58 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.9 | 1944.35 | 1935.98 |
| 12 day EMA | 1917.26 | 1904.95 | 1894.74 |
| 20 day EMA | 1906.6 | 1898.35 | 1891.75 |
| 35 day EMA | 1919.56 | 1915.71 | 1913.04 |
| 50 day EMA | 1945.75 | 1944.15 | 1943.46 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.42 | 1938.82 | 1909.2 |
| 12 day SMA | 1885.93 | 1875.25 | 1870 |
| 20 day SMA | 1880.34 | 1873.14 | 1868.44 |
| 35 day SMA | 1900.88 | 1900.81 | 1900.95 |
| 50 day SMA | 1930.87 | 1931.89 | 1933.97 |
| 100 day SMA | 2032.21 | 2033.57 | 2034.74 |
| 150 day SMA | 2087.28 | 2087.89 | 2089.06 |
| 200 day SMA | 2146.58 | 2148.78 | 2150.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.