Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2142.18 and 2172.18
| Daily Target 1 | 2118.12 |
| Daily Target 2 | 2136.23 |
| Daily Target 3 | 2148.1166666667 |
| Daily Target 4 | 2166.23 |
| Daily Target 5 | 2178.12 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2154.35 (0.58%) | 2141.65 | 2130.00 - 2160.00 | 0.3496 times | Tue 21 July 2026 | 2142.00 (0.14%) | 2135.25 | 2128.10 - 2147.55 | 0.2244 times | Mon 20 July 2026 | 2139.05 (-0.24%) | 2140.45 | 2128.45 - 2146.00 | 0.2565 times | Fri 17 July 2026 | 2144.10 (2.17%) | 2111.05 | 2095.00 - 2154.00 | 0.7804 times | Thu 16 July 2026 | 2098.55 (-0.18%) | 2103.20 | 2095.45 - 2122.70 | 1.2261 times | Wed 15 July 2026 | 2102.35 (-0.85%) | 2120.00 | 2091.05 - 2127.50 | 0.9375 times | Tue 14 July 2026 | 2120.40 (-0.5%) | 2122.05 | 2115.85 - 2144.75 | 1.5892 times | Mon 13 July 2026 | 2131.05 (-0.85%) | 2146.80 | 2120.00 - 2146.80 | 1.4599 times | Fri 10 July 2026 | 2149.30 (0.24%) | 2154.80 | 2145.10 - 2178.00 | 1.0321 times | Thu 09 July 2026 | 2144.10 (0.39%) | 2135.00 | 2135.00 - 2165.90 | 2.1444 times | Wed 08 July 2026 | 2135.85 (-3.36%) | 2204.90 | 2130.00 - 2204.90 | 0.747 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2141.23 and 2173.13
| Weekly Target 1 | 2115.58 |
| Weekly Target 2 | 2134.97 |
| Weekly Target 3 | 2147.4833333333 |
| Weekly Target 4 | 2166.87 |
| Weekly Target 5 | 2179.38 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2154.35 (0.48%) | 2140.45 | 2128.10 - 2160.00 | 0.2282 times | Fri 17 July 2026 | 2144.10 (-0.24%) | 2146.80 | 2091.05 - 2154.00 | 1.6468 times | Fri 10 July 2026 | 2149.30 (-2.34%) | 2193.65 | 2130.00 - 2218.00 | 1.4703 times | Fri 03 July 2026 | 2200.75 (1.27%) | 2174.95 | 2115.00 - 2239.60 | 1.6651 times | Thu 25 June 2026 | 2173.25 (-1.03%) | 2204.00 | 2140.00 - 2207.65 | 1.0213 times | Fri 19 June 2026 | 2195.90 (1.31%) | 2207.95 | 2150.50 - 2224.95 | 1.0786 times | Fri 12 June 2026 | 2167.55 (2.2%) | 2119.70 | 2090.80 - 2204.80 | 0.7453 times | Fri 05 June 2026 | 2120.80 (-1.17%) | 2174.05 | 2066.05 - 2174.05 | 0.7622 times | Fri 29 May 2026 | 2145.95 (-2.55%) | 2223.95 | 2117.10 - 2237.00 | 0.791 times | Fri 22 May 2026 | 2202.00 (-3.04%) | 2268.75 | 2175.35 - 2282.50 | 0.5912 times | Fri 15 May 2026 | 2271.00 (-0.74%) | 2276.45 | 2245.10 - 2317.10 | 1.1567 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2122.7 and 2271.25
| Monthly Target 1 | 2013.12 |
| Monthly Target 2 | 2083.73 |
| Monthly Target 3 | 2161.6666666667 |
| Monthly Target 4 | 2232.28 |
| Monthly Target 5 | 2310.22 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2154.35 (1.67%) | 2128.60 | 2091.05 - 2239.60 | 1.0048 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.8181 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.9032 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2229 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 0.9928 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.8853 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.813 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1081 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1086 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.1432 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.3719 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2135.61 |
| 12 day DMA | 2139.26 |
| 20 day DMA | 2151.32 |
| 35 day DMA | 2150.97 |
| 50 day DMA | 2171.16 |
| 100 day DMA | 2193.38 |
| 150 day DMA | 2245.28 |
| 200 day DMA | 2302.14 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.11 | 2134.49 | 2130.74 |
| 12 day EMA | 2142.39 | 2140.22 | 2139.9 |
| 20 day EMA | 2149.41 | 2148.89 | 2149.62 |
| 35 day EMA | 2164.29 | 2164.88 | 2166.23 |
| 50 day EMA | 2178.6 | 2179.59 | 2181.12 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.61 | 2125.21 | 2120.89 |
| 12 day SMA | 2139.26 | 2143.13 | 2148.85 |
| 20 day SMA | 2151.32 | 2152.85 | 2155.55 |
| 35 day SMA | 2150.97 | 2148.99 | 2149.11 |
| 50 day SMA | 2171.16 | 2173.83 | 2176.45 |
| 100 day SMA | 2193.38 | 2194.63 | 2196.45 |
| 150 day SMA | 2245.28 | 2246.29 | 2247.44 |
| 200 day SMA | 2302.14 | 2304.11 | 2306.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.