Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 1930.5 and 1950.45
| Daily Target 1 | 1916.03 |
| Daily Target 2 | 1925.02 |
| Daily Target 3 | 1935.9833333333 |
| Daily Target 4 | 1944.97 |
| Daily Target 5 | 1955.93 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1934.00 (-0.18%) | 1932.45 | 1927.00 - 1946.95 | 0.9842 times | Thu 10 September 2026 | 1937.50 (-0.39%) | 1940.00 | 1937.00 - 1950.00 | 0.3061 times | Wed 09 September 2026 | 1945.00 (-1.89%) | 1970.05 | 1934.45 - 1975.45 | 4.6263 times | Tue 08 September 2026 | 1982.50 (0.84%) | 1967.00 | 1957.60 - 1990.50 | 0.4845 times | Mon 07 September 2026 | 1966.00 (-0.41%) | 1972.50 | 1958.00 - 1973.95 | 0.4304 times | Fri 04 September 2026 | 1974.00 (0.91%) | 1979.65 | 1951.00 - 1984.00 | 0.4847 times | Thu 03 September 2026 | 1956.15 (-1%) | 1976.05 | 1956.15 - 1980.95 | 1.1156 times | Wed 02 September 2026 | 1976.00 (-0.95%) | 1986.20 | 1962.40 - 1986.20 | 0.637 times | Tue 01 September 2026 | 1995.00 (0%) | 1994.50 | 1980.00 - 2003.30 | 0.5252 times | Mon 31 August 2026 | 1995.00 (-0.77%) | 2009.90 | 1986.55 - 2009.90 | 0.4061 times | Fri 28 August 2026 | 2010.40 (0.17%) | 2024.55 | 1997.50 - 2024.55 | 0.5125 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 1898.75 and 1962.25
| Weekly Target 1 | 1887 |
| Weekly Target 2 | 1910.5 |
| Weekly Target 3 | 1950.5 |
| Weekly Target 4 | 1974 |
| Weekly Target 5 | 2014 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1934.00 (-2.03%) | 1972.50 | 1927.00 - 1990.50 | 1.3057 times | Fri 04 September 2026 | 1974.00 (-1.81%) | 2009.90 | 1951.00 - 2009.90 | 0.6056 times | Fri 28 August 2026 | 2010.40 (-0.33%) | 2017.30 | 1997.50 - 2051.90 | 0.8024 times | Fri 21 August 2026 | 2017.00 (-3.46%) | 2075.00 | 2008.45 - 2075.00 | 1.2054 times | Fri 14 August 2026 | 2089.25 (0.43%) | 2098.95 | 2050.50 - 2098.95 | 0.5634 times | Fri 07 August 2026 | 2080.40 (-0.97%) | 2121.45 | 2070.80 - 2137.95 | 0.539 times | Fri 31 July 2026 | 2100.80 (-2.05%) | 2162.25 | 2019.00 - 2212.00 | 1.8457 times | Fri 24 July 2026 | 2144.75 (0.03%) | 2140.45 | 2128.10 - 2166.00 | 0.418 times | Fri 17 July 2026 | 2144.10 (-0.24%) | 2146.80 | 2091.05 - 2154.00 | 1.4343 times | Fri 10 July 2026 | 2149.30 (-2.34%) | 2193.65 | 2130.00 - 2218.00 | 1.2805 times | Fri 03 July 2026 | 2200.75 (1.27%) | 2174.95 | 2115.00 - 2239.60 | 1.4502 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 1892.35 and 1968.65
| Monthly Target 1 | 1878.47 |
| Monthly Target 2 | 1906.23 |
| Monthly Target 3 | 1954.7666666667 |
| Monthly Target 4 | 1982.53 |
| Monthly Target 5 | 2031.07 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1934.00 (-3.06%) | 1994.50 | 1927.00 - 2003.30 | 0.4703 times | Mon 31 August 2026 | 1995.00 (-5.04%) | 2121.45 | 1986.55 - 2137.95 | 0.8176 times | Fri 31 July 2026 | 2100.80 (-0.85%) | 2128.60 | 2019.00 - 2239.60 | 1.5908 times | Tue 30 June 2026 | 2118.90 (-1.26%) | 2174.05 | 2066.05 - 2224.95 | 0.8639 times | Fri 29 May 2026 | 2145.95 (-4.65%) | 2280.40 | 2117.10 - 2365.00 | 0.9538 times | Thu 30 April 2026 | 2250.60 (9.48%) | 2125.35 | 2023.05 - 2408.20 | 1.2915 times | Mon 30 March 2026 | 2055.80 (-12.08%) | 2275.65 | 2033.00 - 2353.00 | 1.0484 times | Fri 27 February 2026 | 2338.25 (-1.49%) | 2373.65 | 2276.00 - 2479.70 | 0.935 times | Fri 30 January 2026 | 2373.65 (2.52%) | 2319.55 | 2300.00 - 2438.50 | 0.8585 times | Wed 31 December 2025 | 2315.30 (-6.15%) | 2466.00 | 2245.35 - 2487.75 | 1.1702 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1707 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 1953 |
| 12 day DMA | 1973.21 |
| 20 day DMA | 1996.52 |
| 35 day DMA | 2037.2 |
| 50 day DMA | 2069.59 |
| 100 day DMA | 2142.3 |
| 150 day DMA | 2171.76 |
| 200 day DMA | 2219.15 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.31 | 1956.97 | 1966.7 |
| 12 day EMA | 1972.17 | 1979.11 | 1986.67 |
| 20 day EMA | 1994.55 | 2000.92 | 2007.59 |
| 35 day EMA | 2030.04 | 2035.69 | 2041.47 |
| 50 day EMA | 2065.85 | 2071.23 | 2076.69 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1953 | 1961 | 1964.73 |
| 12 day SMA | 1973.21 | 1981.21 | 1988.42 |
| 20 day SMA | 1996.52 | 2004.28 | 2012.07 |
| 35 day SMA | 2037.2 | 2043.22 | 2049.6 |
| 50 day SMA | 2069.59 | 2075.12 | 2080.03 |
| 100 day SMA | 2142.3 | 2145.31 | 2148.35 |
| 150 day SMA | 2171.76 | 2174.57 | 2177.33 |
| 200 day SMA | 2219.15 | 2221.63 | 2224.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.