Login or Join
HomepageHindUni 500696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Uni 500696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindUni
Strong Daily Stock price targets for HindUni 500696 are 2287.13 and 2309.38
| Daily Target 1 | 2282.27 |
| Daily Target 2 | 2291.98 |
| Daily Target 3 | 2304.5166666667 |
| Daily Target 4 | 2314.23 |
| Daily Target 5 | 2326.77 |
Daily price and volume Hind Uni
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2301.70 (-0.2%) | 2304.00 | 2294.80 - 2317.05 | 1.1049 times | Tue 09 December 2025 | 2306.35 (-0.35%) | 2314.45 | 2298.00 - 2328.70 | 0.3981 times | Mon 08 December 2025 | 2314.40 (-1.05%) | 2346.05 | 2302.30 - 2348.60 | 0.802 times | Fri 05 December 2025 | 2339.00 (-5%) | 2424.00 | 2289.00 - 2424.00 | 0.4441 times | Thu 04 December 2025 | 2462.15 (0.32%) | 2452.95 | 2422.85 - 2482.00 | 3.0415 times | Wed 03 December 2025 | 2454.25 (-0.93%) | 2480.00 | 2403.75 - 2484.30 | 0.7271 times | Tue 02 December 2025 | 2477.40 (0.55%) | 2470.95 | 2462.90 - 2484.10 | 0.3519 times | Mon 01 December 2025 | 2463.80 (-0.13%) | 2466.00 | 2458.00 - 2487.75 | 0.4739 times | Fri 28 November 2025 | 2467.00 (0.65%) | 2451.10 | 2446.60 - 2470.05 | 0.1655 times | Thu 27 November 2025 | 2451.10 (1.05%) | 2435.75 | 2425.30 - 2459.45 | 2.491 times | Wed 26 November 2025 | 2425.55 (0.48%) | 2413.90 | 2410.00 - 2428.00 | 0.2723 times |
Weekly price and charts HindUni
Strong weekly Stock price targets for HindUni 500696 are 2271.35 and 2325.15
| Weekly Target 1 | 2261.23 |
| Weekly Target 2 | 2281.47 |
| Weekly Target 3 | 2315.0333333333 |
| Weekly Target 4 | 2335.27 |
| Weekly Target 5 | 2368.83 |
Weekly price and volumes for Hind Uni
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2301.70 (-1.59%) | 2346.05 | 2294.80 - 2348.60 | 0.6205 times | Fri 05 December 2025 | 2339.00 (-5.19%) | 2466.00 | 2289.00 - 2487.75 | 1.3563 times | Fri 28 November 2025 | 2467.00 (1.34%) | 2436.20 | 2407.00 - 2470.05 | 0.9173 times | Fri 21 November 2025 | 2434.35 (0.31%) | 2428.30 | 2402.00 - 2458.80 | 0.8864 times | Fri 14 November 2025 | 2426.75 (0.51%) | 2390.20 | 2390.20 - 2437.15 | 1.0643 times | Fri 07 November 2025 | 2414.50 (-2.11%) | 2451.95 | 2400.55 - 2474.30 | 1.3258 times | Fri 31 October 2025 | 2466.65 (-5.16%) | 2517.40 | 2453.65 - 2525.00 | 1.018 times | Thu 23 October 2025 | 2600.75 (-0.15%) | 2605.55 | 2585.25 - 2667.55 | 0.7323 times | Fri 17 October 2025 | 2604.75 (2.99%) | 2512.50 | 2482.30 - 2615.05 | 0.6991 times | Fri 10 October 2025 | 2529.10 (-0.6%) | 2535.80 | 2486.30 - 2558.85 | 1.3802 times | Fri 03 October 2025 | 2544.30 (1.33%) | 2480.20 | 2443.50 - 2548.55 | 0.6986 times |
Monthly price and charts HindUni
Strong monthly Stock price targets for HindUni 500696 are 2195.98 and 2394.73
| Monthly Target 1 | 2160.73 |
| Monthly Target 2 | 2231.22 |
| Monthly Target 3 | 2359.4833333333 |
| Monthly Target 4 | 2429.97 |
| Monthly Target 5 | 2558.23 |
Monthly price and volumes Hind Uni
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2301.70 (-6.7%) | 2466.00 | 2289.00 - 2487.75 | 0.56 times | Fri 28 November 2025 | 2467.00 (0.01%) | 2451.95 | 2390.20 - 2474.30 | 1.1882 times | Fri 31 October 2025 | 2466.65 (-1.9%) | 2514.45 | 2453.65 - 2667.55 | 1.2464 times | Tue 30 September 2025 | 2514.45 (-5.47%) | 2656.00 | 2443.50 - 2779.70 | 1.4958 times | Fri 29 August 2025 | 2660.00 (5.48%) | 2540.15 | 2472.90 - 2756.75 | 0.6127 times | Thu 31 July 2025 | 2521.85 (9.9%) | 2295.75 | 2287.00 - 2548.20 | 0.9368 times | Mon 30 June 2025 | 2294.75 (-2.32%) | 2342.25 | 2258.05 - 2402.00 | 1.3033 times | Fri 30 May 2025 | 2349.35 (0.35%) | 2331.00 | 2302.00 - 2407.90 | 0.7786 times | Wed 30 April 2025 | 2341.25 (3.62%) | 2260.05 | 2191.50 - 2486.50 | 0.847 times | Fri 28 March 2025 | 2259.35 (3.08%) | 2202.00 | 2136.00 - 2295.95 | 1.0312 times | Fri 28 February 2025 | 2191.80 (-11.31%) | 2509.80 | 2186.85 - 2518.80 | 0.6579 times |
Indicator Analysis of HindUni
Please login to view indicator analysis. or View indicator analysis of HindUni 500696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Uni 500696
DMA (daily moving average) of Hind Uni 500696
| DMA period | DMA value |
| 5 day DMA | 2344.72 |
| 12 day DMA | 2406.38 |
| 20 day DMA | 2412.53 |
| 35 day DMA | 2447.81 |
| 50 day DMA | 2469.92 |
| 100 day DMA | 2514.68 |
| 150 day DMA | 2461.72 |
| 200 day DMA | 2414.86 |
EMA (exponential moving average) of Hind Uni 500696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.42 | 2358.27 | 2384.22 |
| 12 day EMA | 2383.5 | 2398.37 | 2415.1 |
| 20 day EMA | 2406.85 | 2417.91 | 2429.65 |
| 35 day EMA | 2439.03 | 2447.12 | 2455.41 |
| 50 day EMA | 2464.16 | 2470.79 | 2477.5 |
SMA (simple moving average) of Hind Uni 500696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.72 | 2375.23 | 2409.44 |
| 12 day SMA | 2406.38 | 2416.43 | 2427.1 |
| 20 day SMA | 2412.53 | 2418.89 | 2424.02 |
| 35 day SMA | 2447.81 | 2455.23 | 2461.34 |
| 50 day SMA | 2469.92 | 2474.88 | 2479.19 |
| 100 day SMA | 2514.68 | 2516.82 | 2518.96 |
| 150 day SMA | 2461.72 | 2461.86 | 2462.1 |
| 200 day SMA | 2414.86 | 2415.21 | 2415.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.