Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2943.88 and 3010.53
| Daily Target 1 | 2924.5 |
| Daily Target 2 | 2963.25 |
| Daily Target 3 | 2991.15 |
| Daily Target 4 | 3029.9 |
| Daily Target 5 | 3057.8 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3002.00 (1.34%) | 3004.75 | 2952.40 - 3019.05 | 0.0577 times | Mon 05 October 2026 | 2962.40 (-1.93%) | 3050.05 | 2927.70 - 3086.95 | 0.1649 times | Thu 01 October 2026 | 3020.75 (-0.4%) | 3091.90 | 2962.65 - 3091.90 | 0.0736 times | Tue 29 September 2026 | 3032.85 (-4.6%) | 3170.05 | 3009.40 - 3170.05 | 0.3865 times | Mon 28 September 2026 | 3179.15 (-0.65%) | 3216.40 | 3150.50 - 3235.95 | 0.086 times | Fri 25 September 2026 | 3199.80 (2.12%) | 3125.00 | 3113.55 - 3245.50 | 0.2047 times | Thu 24 September 2026 | 3133.40 (-0.86%) | 3165.80 | 3111.50 - 3165.80 | 0.0475 times | Wed 23 September 2026 | 3160.70 (0.77%) | 3189.95 | 3140.00 - 3260.95 | 0.2381 times | Tue 22 September 2026 | 3136.45 (-0.49%) | 3151.75 | 3131.20 - 3183.00 | 8.7218 times | Mon 21 September 2026 | 3151.75 (-1.46%) | 3198.45 | 3131.75 - 3205.00 | 0.0193 times | Fri 18 September 2026 | 3198.40 (4.12%) | 3090.00 | 3060.15 - 3237.35 | 0.043 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2885.23 and 3044.48
| Weekly Target 1 | 2846.3 |
| Weekly Target 2 | 2924.15 |
| Weekly Target 3 | 3005.55 |
| Weekly Target 4 | 3083.4 |
| Weekly Target 5 | 3164.8 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3002.00 (-0.62%) | 3050.05 | 2927.70 - 3086.95 | 0.1752 times | Thu 01 October 2026 | 3020.75 (-5.6%) | 3216.40 | 2962.65 - 3235.95 | 0.4298 times | Fri 25 September 2026 | 3199.80 (0.04%) | 3198.45 | 3111.50 - 3260.95 | 7.2665 times | Fri 18 September 2026 | 3198.40 (1.35%) | 3199.95 | 3040.00 - 3237.35 | 0.1167 times | Fri 11 September 2026 | 3155.90 (-0.57%) | 3217.20 | 3144.90 - 3225.80 | 0.1384 times | Fri 04 September 2026 | 3173.90 (1.95%) | 3094.00 | 3072.20 - 3205.60 | 0.2775 times | Fri 28 August 2026 | 3113.25 (-0.14%) | 3114.80 | 3082.00 - 3136.25 | 0.1119 times | Fri 21 August 2026 | 3117.50 (-1.62%) | 3163.30 | 3069.20 - 3185.05 | 0.1312 times | Fri 14 August 2026 | 3168.70 (5.14%) | 3041.00 | 2975.25 - 3192.50 | 1.1204 times | Fri 07 August 2026 | 3013.85 (2.44%) | 2890.05 | 2890.05 - 3104.00 | 0.2325 times | Fri 31 July 2026 | 2942.00 (0.15%) | 2950.05 | 2910.05 - 3002.90 | 0.1144 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2882.75 and 3046.95
| Monthly Target 1 | 2843 |
| Monthly Target 2 | 2922.5 |
| Monthly Target 3 | 3007.2 |
| Monthly Target 4 | 3086.7 |
| Monthly Target 5 | 3171.4 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3002.00 (-1.02%) | 3091.90 | 2927.70 - 3091.90 | 0.0642 times | Tue 29 September 2026 | 3032.85 (-3.89%) | 3166.00 | 3009.40 - 3260.95 | 2.2343 times | Mon 31 August 2026 | 3155.70 (7.26%) | 2890.05 | 2890.05 - 3192.50 | 0.4551 times | Fri 31 July 2026 | 2942.00 (-8.62%) | 3338.25 | 2873.80 - 3372.40 | 1.1371 times | Tue 30 June 2026 | 3219.60 (2.17%) | 3184.95 | 3057.30 - 3325.05 | 0.3382 times | Fri 29 May 2026 | 3151.25 (6.81%) | 2952.00 | 2862.05 - 3160.00 | 2.0514 times | Thu 30 April 2026 | 2950.20 (3.85%) | 2895.00 | 2759.90 - 3089.65 | 1.1549 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.2841 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 1.7808 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.4998 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 20.2719 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 3039.43 |
| 12 day DMA | 3104.13 |
| 20 day DMA | 3125.99 |
| 35 day DMA | 3126.59 |
| 50 day DMA | 3092.79 |
| 100 day DMA | 3084.94 |
| 150 day DMA | 3034.86 |
| 200 day DMA | 3045.63 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3031.78 | 3046.67 | 3088.8 |
| 12 day EMA | 3080.98 | 3095.34 | 3119.5 |
| 20 day EMA | 3098.9 | 3109.09 | 3124.52 |
| 35 day EMA | 3094.39 | 3099.83 | 3107.92 |
| 50 day EMA | 3079.22 | 3082.37 | 3087.26 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3039.43 | 3078.99 | 3113.19 |
| 12 day SMA | 3104.13 | 3110.6 | 3125.54 |
| 20 day SMA | 3125.99 | 3134.19 | 3144.36 |
| 35 day SMA | 3126.59 | 3129.92 | 3133.75 |
| 50 day SMA | 3092.79 | 3091.08 | 3092.84 |
| 100 day SMA | 3084.94 | 3085.38 | 3085.24 |
| 150 day SMA | 3034.86 | 3035.24 | 3035.77 |
| 200 day SMA | 3045.63 | 3048.19 | 3051.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.