Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 166.23 and 170.98
| Daily Target 1 | 165.27 |
| Daily Target 2 | 167.18 |
| Daily Target 3 | 170.01666666667 |
| Daily Target 4 | 171.93 |
| Daily Target 5 | 174.77 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.10 (-0.82%) | 172.85 | 168.10 - 172.85 | 0.2616 times | Thu 06 August 2026 | 170.50 (-1.27%) | 173.25 | 169.50 - 174.80 | 0.506 times | Wed 05 August 2026 | 172.70 (0.99%) | 171.05 | 171.05 - 174.60 | 0.6116 times | Tue 04 August 2026 | 171.00 (-1.87%) | 175.10 | 170.50 - 180.40 | 2.4968 times | Mon 03 August 2026 | 174.25 (6.09%) | 164.20 | 164.15 - 184.05 | 4.3956 times | Fri 31 July 2026 | 164.25 (2.91%) | 160.10 | 160.10 - 165.50 | 0.3893 times | Thu 30 July 2026 | 159.60 (-4.09%) | 166.50 | 159.20 - 166.80 | 0.4922 times | Wed 29 July 2026 | 166.40 (3.42%) | 161.95 | 160.90 - 168.00 | 0.4642 times | Tue 28 July 2026 | 160.90 (-1.41%) | 163.05 | 160.25 - 163.30 | 0.2539 times | Mon 27 July 2026 | 163.20 (1.9%) | 160.95 | 160.95 - 164.20 | 0.1288 times | Fri 24 July 2026 | 160.15 (-1.29%) | 161.80 | 158.80 - 162.20 | 0.278 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 166.63 and 186.53
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 172.43333333333 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.10 (2.95%) | 164.20 | 164.15 - 184.05 | 1.5709 times | Fri 31 July 2026 | 164.25 (2.56%) | 160.95 | 159.20 - 168.00 | 0.3282 times | Fri 24 July 2026 | 160.15 (-1.57%) | 162.10 | 158.80 - 169.55 | 0.2725 times | Fri 17 July 2026 | 162.70 (-7.19%) | 175.35 | 161.35 - 175.35 | 0.2353 times | Fri 10 July 2026 | 175.30 (-4.91%) | 180.25 | 173.00 - 182.35 | 0.3359 times | Fri 03 July 2026 | 184.35 (1.26%) | 182.10 | 177.05 - 187.10 | 0.4689 times | Thu 25 June 2026 | 182.05 (14.53%) | 163.45 | 163.45 - 203.25 | 6.3087 times | Fri 19 June 2026 | 158.95 (-1.61%) | 164.15 | 158.20 - 166.25 | 0.1401 times | Fri 12 June 2026 | 161.55 (0.09%) | 161.25 | 154.25 - 163.25 | 0.2244 times | Fri 05 June 2026 | 161.40 (-3.64%) | 169.30 | 160.00 - 169.30 | 0.1152 times | Fri 29 May 2026 | 167.50 (-0.3%) | 169.30 | 165.25 - 174.90 | 0.1894 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 166.63 and 186.53
| Monthly Target 1 | 152.53 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 172.43333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.10 (2.95%) | 164.20 | 164.15 - 184.05 | 0.3648 times | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.327 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.6303 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.3211 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.6045 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.8144 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.2126 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.2091 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1547 times | Fri 28 November 2025 | 171.15 (-7.54%) | 177.50 | 166.75 - 185.85 | 0.3614 times | Fri 31 October 2025 | 185.10 (6.38%) | 173.95 | 173.00 - 191.25 | 0.2437 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 166.19 |
| 20 day DMA | 166.26 |
| 35 day DMA | 171.42 |
| 50 day DMA | 168.64 |
| 100 day DMA | 167.4 |
| 150 day DMA | 159.07 |
| 200 day DMA | 162.07 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.67 | 169.95 | 169.67 |
| 12 day EMA | 168.25 | 168.1 | 167.66 |
| 20 day EMA | 168.23 | 168.14 | 167.89 |
| 35 day EMA | 167.7 | 167.62 | 167.45 |
| 50 day EMA | 168.79 | 168.78 | 168.71 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 170.54 | 168.36 |
| 12 day SMA | 166.19 | 165.76 | 165.47 |
| 20 day SMA | 166.26 | 166.57 | 166.93 |
| 35 day SMA | 171.42 | 171.2 | 170.95 |
| 50 day SMA | 168.64 | 168.62 | 168.53 |
| 100 day SMA | 167.4 | 167.06 | 166.67 |
| 150 day SMA | 159.07 | 158.98 | 158.88 |
| 200 day SMA | 162.07 | 162.14 | 162.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.