Login or Join
HomepageNocil 500730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nocil 500730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nocil
Strong Daily Stock price targets for Nocil 500730 are 168.83 and 176.03
| Daily Target 1 | 163.08 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 170.28333333333 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 177.48 |
Daily price and volume Nocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.65 (3.53%) | 166.00 | 166.00 - 173.20 | 0.3114 times | Mon 05 October 2026 | 165.80 (-1.69%) | 172.05 | 165.00 - 172.05 | 0.2415 times | Thu 01 October 2026 | 168.65 (-0.5%) | 170.10 | 163.80 - 172.55 | 0.63 times | Tue 29 September 2026 | 169.50 (-3.17%) | 175.30 | 166.65 - 175.30 | 0.9314 times | Mon 28 September 2026 | 175.05 (-7.16%) | 189.75 | 174.20 - 189.75 | 0.7798 times | Fri 25 September 2026 | 188.55 (-1.41%) | 191.45 | 186.95 - 194.25 | 0.3891 times | Thu 24 September 2026 | 191.25 (-7.5%) | 205.25 | 187.00 - 205.25 | 2.1889 times | Wed 23 September 2026 | 206.75 (7.01%) | 195.65 | 194.05 - 211.00 | 3.2266 times | Tue 22 September 2026 | 193.20 (-0.36%) | 195.60 | 191.55 - 196.35 | 0.6602 times | Mon 21 September 2026 | 193.90 (-0.18%) | 196.10 | 192.45 - 198.40 | 0.6413 times | Fri 18 September 2026 | 194.25 (4.21%) | 187.00 | 186.55 - 196.70 | 0.5574 times |
Weekly price and charts Nocil
Strong weekly Stock price targets for Nocil 500730 are 164.23 and 172.43
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 169.95 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Nocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.65 (1.78%) | 172.05 | 165.00 - 173.20 | 0.1626 times | Thu 01 October 2026 | 168.65 (-10.55%) | 189.75 | 163.80 - 189.75 | 0.6884 times | Fri 25 September 2026 | 188.55 (-2.93%) | 196.10 | 186.95 - 211.00 | 2.0895 times | Fri 18 September 2026 | 194.25 (2.59%) | 191.40 | 179.25 - 196.70 | 0.5737 times | Fri 11 September 2026 | 189.35 (9.99%) | 174.35 | 171.00 - 200.75 | 2.7571 times | Fri 04 September 2026 | 172.15 (4.4%) | 165.10 | 164.35 - 175.05 | 0.6383 times | Fri 28 August 2026 | 164.90 (-0.6%) | 169.95 | 161.80 - 171.00 | 0.489 times | Fri 21 August 2026 | 165.90 (2.76%) | 161.05 | 160.00 - 169.90 | 0.3714 times | Fri 14 August 2026 | 161.45 (-4.52%) | 168.00 | 161.05 - 169.90 | 0.3143 times | Fri 07 August 2026 | 169.10 (2.95%) | 164.20 | 164.15 - 184.05 | 1.9156 times | Fri 31 July 2026 | 164.25 (2.56%) | 160.95 | 159.20 - 168.00 | 0.4003 times |
Monthly price and charts Nocil
Strong monthly Stock price targets for Nocil 500730 are 167.73 and 177.13
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Nocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 171.65 (1.27%) | 170.10 | 163.80 - 173.20 | 0.0601 times | Tue 29 September 2026 | 169.50 (-1.28%) | 169.15 | 166.65 - 211.00 | 1.0882 times | Mon 31 August 2026 | 171.70 (4.54%) | 164.20 | 160.00 - 184.05 | 0.5792 times | Fri 31 July 2026 | 164.25 (-8.7%) | 179.25 | 158.80 - 185.50 | 0.2967 times | Tue 30 June 2026 | 179.90 (7.4%) | 169.30 | 154.25 - 203.25 | 1.479 times | Fri 29 May 2026 | 167.50 (-6.58%) | 180.20 | 158.65 - 192.25 | 0.2913 times | Thu 30 April 2026 | 179.30 (16.73%) | 157.80 | 155.70 - 190.75 | 0.5484 times | Mon 30 March 2026 | 153.60 (6.19%) | 142.00 | 126.40 - 178.60 | 5.2747 times | Fri 27 February 2026 | 144.65 (9.21%) | 132.45 | 130.50 - 156.85 | 0.1928 times | Fri 30 January 2026 | 132.45 (-13.97%) | 154.00 | 125.35 - 154.55 | 0.1897 times | Wed 31 December 2025 | 153.95 (-10.05%) | 171.00 | 150.95 - 172.45 | 0.1404 times |
Indicator Analysis of Nocil
Please login to view indicator analysis. or View indicator analysis of Nocil 500730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nocil 500730
DMA (daily moving average) of Nocil 500730
| DMA period | DMA value |
| 5 day DMA | 170.13 |
| 12 day DMA | 183.75 |
| 20 day DMA | 183.68 |
| 35 day DMA | 175.94 |
| 50 day DMA | 172.99 |
| 100 day DMA | 170.86 |
| 150 day DMA | 167.38 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Nocil 500730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.68 | 173.19 | 176.89 |
| 12 day EMA | 178.34 | 179.56 | 182.06 |
| 20 day EMA | 179.11 | 179.89 | 181.37 |
| 35 day EMA | 177.05 | 177.37 | 178.05 |
| 50 day EMA | 171.95 | 171.96 | 172.21 |
SMA (simple moving average) of Nocil 500730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.13 | 173.51 | 178.6 |
| 12 day SMA | 183.75 | 184.63 | 186.14 |
| 20 day SMA | 183.68 | 183.68 | 183.87 |
| 35 day SMA | 175.94 | 175.7 | 175.63 |
| 50 day SMA | 172.99 | 172.8 | 172.76 |
| 100 day SMA | 170.86 | 170.86 | 171.03 |
| 150 day SMA | 167.38 | 167.24 | 167.14 |
| 200 day SMA | 161.97 | 161.91 | 161.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.