Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 86.7 and 90.05
| Daily Target 1 | 86.09 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 89.436666666667 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 92.79 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.54 (1.2%) | 88.61 | 88.21 - 91.56 | 0.6126 times | Thu 09 April 2026 | 87.49 (-0.6%) | 88.77 | 87.00 - 89.45 | 0.9484 times | Wed 08 April 2026 | 88.02 (1.45%) | 87.91 | 87.21 - 90.00 | 1.1694 times | Tue 07 April 2026 | 86.76 (2.7%) | 83.27 | 83.27 - 88.40 | 1.0787 times | Mon 06 April 2026 | 84.48 (0.98%) | 82.60 | 82.60 - 84.90 | 0.3351 times | Thu 02 April 2026 | 83.66 (-0.24%) | 82.52 | 81.00 - 84.75 | 0.5194 times | Wed 01 April 2026 | 83.86 (4.86%) | 82.90 | 82.50 - 84.82 | 0.81 times | Mon 30 March 2026 | 79.97 (-0.63%) | 81.29 | 79.50 - 82.36 | 2.0314 times | Fri 27 March 2026 | 80.48 (-1.96%) | 83.10 | 79.79 - 83.10 | 1.0718 times | Wed 25 March 2026 | 82.09 (-0.47%) | 84.21 | 81.57 - 84.97 | 1.4231 times | Tue 24 March 2026 | 82.48 (3.2%) | 80.26 | 80.09 - 83.90 | 0.8007 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 85.57 and 94.53
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 87.566666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.54 (5.83%) | 82.60 | 82.60 - 91.56 | 1.2706 times | Thu 02 April 2026 | 83.66 (3.95%) | 81.29 | 79.50 - 84.82 | 1.0304 times | Fri 27 March 2026 | 80.48 (-2.63%) | 81.90 | 79.39 - 84.97 | 1.3445 times | Fri 20 March 2026 | 82.65 (1.01%) | 80.28 | 78.81 - 88.98 | 2.3079 times | Fri 13 March 2026 | 81.82 (-3.71%) | 84.96 | 80.48 - 87.90 | 0.7323 times | Fri 06 March 2026 | 84.97 (-9.43%) | 94.20 | 83.54 - 94.20 | 0.6804 times | Fri 27 February 2026 | 93.82 (1.62%) | 92.32 | 90.00 - 99.65 | 0.7476 times | Fri 20 February 2026 | 92.32 (-2.46%) | 94.25 | 91.65 - 96.53 | 0.4393 times | Fri 13 February 2026 | 94.65 (1.11%) | 94.00 | 92.10 - 95.68 | 0.5238 times | Fri 06 February 2026 | 93.61 (-1.26%) | 100.00 | 91.00 - 100.00 | 0.9232 times | Fri 30 January 2026 | 94.80 (3.78%) | 90.95 | 86.10 - 95.50 | 0.8087 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 84.77 and 95.33
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.54 (10.72%) | 82.90 | 81.00 - 91.56 | 0.1722 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.5836 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.2702 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.3159 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.3606 times | Fri 28 November 2025 | 104.40 (-15.67%) | 124.15 | 101.40 - 129.35 | 2.0243 times | Fri 31 October 2025 | 123.80 (19.04%) | 105.10 | 102.55 - 127.55 | 1.1281 times | Tue 30 September 2025 | 104.00 (-1.8%) | 105.00 | 98.00 - 112.00 | 1.7809 times | Fri 29 August 2025 | 105.91 (6.66%) | 99.00 | 92.30 - 115.00 | 0.9937 times | Thu 31 July 2025 | 99.30 (-3.55%) | 102.80 | 94.55 - 111.20 | 2.3705 times | Mon 30 June 2025 | 102.96 (18.64%) | 86.96 | 85.61 - 103.50 | 3.0676 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 83.98 |
| 20 day DMA | 83.54 |
| 35 day DMA | 86.45 |
| 50 day DMA | 88.78 |
| 100 day DMA | 96.01 |
| 150 day DMA | 100.4 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.99 | 86.22 | 85.59 |
| 12 day EMA | 85.35 | 84.77 | 84.28 |
| 20 day EMA | 85.26 | 84.91 | 84.64 |
| 35 day EMA | 86.66 | 86.55 | 86.49 |
| 50 day EMA | 88.87 | 88.88 | 88.94 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 86.08 | 85.36 |
| 12 day SMA | 83.98 | 83.49 | 83.02 |
| 20 day SMA | 83.54 | 83.38 | 83.09 |
| 35 day SMA | 86.45 | 86.64 | 86.84 |
| 50 day SMA | 88.78 | 88.75 | 88.83 |
| 100 day SMA | 96.01 | 96.24 | 96.48 |
| 150 day SMA | 100.4 | 100.52 | 100.63 |
| 200 day SMA | 100.86 | 100.87 | 100.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.