TP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TP

Strong Daily Stock price targets for TP 500777 are 96.01 and 98.48

Daily Target 195.34
Daily Target 296.67
Daily Target 397.813333333333
Daily Target 499.14
Daily Target 5100.28

Daily price and volume T P

Date Closing Open Range Volume
Mon 13 July 2026 97.99 (-0.08%) 98.18 96.49 - 98.96 0.8754 times
Fri 10 July 2026 98.07 (2.62%) 97.00 95.06 - 98.88 0.5673 times
Thu 09 July 2026 95.57 (1.13%) 95.58 94.01 - 96.75 0.3805 times
Wed 08 July 2026 94.50 (-3.76%) 97.50 94.00 - 97.68 2.3588 times
Tue 07 July 2026 98.19 (1.01%) 100.12 97.60 - 101.22 0.7978 times
Fri 03 July 2026 97.21 (-0.8%) 99.44 96.85 - 99.44 0.444 times
Thu 02 July 2026 97.99 (1.26%) 98.09 96.77 - 101.70 1.4351 times
Wed 01 July 2026 96.77 (1.32%) 98.96 96.70 - 98.96 1.4588 times
Tue 30 June 2026 95.51 (1.12%) 94.41 93.29 - 95.69 0.5122 times
Mon 29 June 2026 94.45 (0.34%) 93.15 92.60 - 95.66 1.1699 times
Thu 25 June 2026 94.13 (-2.97%) 97.70 93.90 - 97.70 2.2011 times

Daily chart TP

Weekly price and charts TP

Strong weekly Stock price targets for TP 500777 are 96.01 and 98.48

Weekly Target 195.34
Weekly Target 296.67
Weekly Target 397.813333333333
Weekly Target 499.14
Weekly Target 5100.28

Weekly price and volumes for T P

Date Closing Open Range Volume
Mon 13 July 2026 97.99 (-0.08%) 98.18 96.49 - 98.96 0.133 times
Fri 10 July 2026 98.07 (0.88%) 100.12 94.00 - 101.22 0.6237 times
Fri 03 July 2026 97.21 (3.27%) 93.15 92.60 - 101.70 0.7628 times
Thu 25 June 2026 94.13 (4.47%) 90.62 90.12 - 102.50 3.942 times
Fri 19 June 2026 90.10 (-0.45%) 90.00 89.71 - 92.58 0.349 times
Fri 12 June 2026 90.51 (5.01%) 85.19 84.27 - 91.14 0.8774 times
Fri 05 June 2026 86.19 (-3.04%) 88.80 85.90 - 89.45 0.5534 times
Fri 29 May 2026 88.89 (-1.83%) 90.10 88.82 - 92.60 0.7557 times
Fri 22 May 2026 90.55 (1.37%) 89.10 85.47 - 93.80 1.0003 times
Fri 15 May 2026 89.33 (1.05%) 85.31 85.31 - 92.36 1.0027 times
Fri 08 May 2026 88.40 (1.41%) 85.86 85.86 - 90.75 0.6321 times

weekly chart TP

Monthly price and charts TP

Strong monthly Stock price targets for TP 500777 are 92.15 and 99.85

Monthly Target 190.2
Monthly Target 294.09
Monthly Target 397.896666666667
Monthly Target 4101.79
Monthly Target 5105.6

Monthly price and volumes T P

Date Closing Open Range Volume
Mon 13 July 2026 97.99 (2.6%) 98.96 94.00 - 101.70 0.2337 times
Tue 30 June 2026 95.51 (7.45%) 88.80 84.27 - 102.50 1.1051 times
Fri 29 May 2026 88.89 (1.97%) 85.86 85.31 - 93.80 0.6269 times
Thu 30 April 2026 87.17 (9%) 82.90 81.00 - 93.45 0.7628 times
Mon 30 March 2026 79.97 (-14.76%) 94.20 78.81 - 94.20 0.9062 times
Fri 27 February 2026 93.82 (-1.03%) 100.00 90.00 - 100.00 0.4197 times
Fri 30 January 2026 94.80 (-10.35%) 105.85 86.10 - 108.15 0.4905 times
Wed 31 December 2025 105.75 (1.29%) 104.05 99.00 - 108.60 0.56 times
Fri 28 November 2025 104.40 (-15.67%) 124.15 101.40 - 129.35 3.1434 times
Fri 31 October 2025 123.80 (19.04%) 105.10 102.55 - 127.55 1.7518 times
Tue 30 September 2025 104.00 (-1.8%) 105.00 98.00 - 112.00 2.7654 times

monthly chart TP

DMA SMA EMA moving averages of T P 500777

DMA (daily moving average) of T P 500777

DMA period DMA value
5 day DMA 96.86
12 day DMA 96.45
20 day DMA 94.48
35 day DMA 91.82
50 day DMA 90.87
100 day DMA 89.42
150 day DMA 93.11
200 day DMA 97.31

EMA (exponential moving average) of T P 500777

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1396.796.02
12 day EMA96.0195.6595.21
20 day EMA94.794.3593.96
35 day EMA93.1592.8792.56
50 day EMA91.3791.190.82

SMA (simple moving average) of T P 500777

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8696.7196.69
12 day SMA96.4596.4695.87
20 day SMA94.4894.0893.44
35 day SMA91.8291.691.39
50 day SMA90.8790.790.54
100 day SMA89.4289.3989.36
150 day SMA93.1193.1593.2
200 day SMA97.3197.3397.35
Back to top | Use Dark Theme