Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 114.53 and 118.08
| Daily Target 1 | 111.6 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 115.15 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 118.7 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 116.20 (3.06%) | 112.85 | 112.85 - 116.40 | 0.6402 times | Mon 26 October 2026 | 112.75 (-0.18%) | 113.80 | 110.65 - 114.15 | 0.5352 times | Fri 23 October 2026 | 112.95 (-4.68%) | 117.50 | 112.40 - 117.50 | 0.8506 times | Thu 22 October 2026 | 118.50 (-5.12%) | 122.35 | 118.25 - 123.40 | 0.7021 times | Wed 21 October 2026 | 124.90 (-0.52%) | 125.10 | 117.05 - 127.00 | 1.3585 times | Mon 19 October 2026 | 125.55 (2.91%) | 125.05 | 120.45 - 126.75 | 0.8977 times | Fri 16 October 2026 | 122.00 (1.96%) | 120.60 | 117.30 - 124.45 | 1.4293 times | Thu 15 October 2026 | 119.65 (-0.79%) | 122.25 | 118.55 - 124.25 | 1.4051 times | Wed 14 October 2026 | 120.60 (5.01%) | 115.15 | 114.45 - 123.00 | 1.1344 times | Tue 13 October 2026 | 114.85 (-1.08%) | 115.15 | 112.00 - 117.00 | 1.047 times | Mon 12 October 2026 | 116.10 (-8.04%) | 118.30 | 114.95 - 120.00 | 0.8363 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 113.43 and 119.18
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 116.20 (2.88%) | 113.80 | 110.65 - 116.40 | 0.1189 times | Fri 23 October 2026 | 112.95 (-7.42%) | 125.05 | 112.40 - 127.00 | 0.3852 times | Fri 16 October 2026 | 122.00 (-3.37%) | 118.30 | 112.00 - 124.45 | 0.5919 times | Tue 06 October 2026 | 126.25 (2.48%) | 120.90 | 120.90 - 127.55 | 0.1925 times | Thu 01 October 2026 | 123.20 (-7.47%) | 133.20 | 118.40 - 134.15 | 0.5332 times | Fri 25 September 2026 | 133.15 (6.31%) | 127.85 | 125.25 - 139.55 | 1.2912 times | Fri 18 September 2026 | 125.25 (-2.83%) | 130.50 | 120.35 - 131.75 | 0.5578 times | Fri 11 September 2026 | 128.90 (-2.94%) | 133.05 | 126.85 - 146.80 | 1.6266 times | Fri 04 September 2026 | 132.80 (19.38%) | 113.22 | 112.00 - 141.10 | 4.3501 times | Fri 28 August 2026 | 111.24 (-3.4%) | 116.96 | 108.41 - 118.00 | 0.3526 times | Fri 21 August 2026 | 115.16 (3.77%) | 110.41 | 108.82 - 118.40 | 0.6294 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 104.98 and 121.88
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 116.20 (-7.78%) | 124.35 | 110.65 - 127.55 | 0.9354 times | Tue 29 September 2026 | 126.00 (4.54%) | 121.45 | 120.35 - 146.80 | 4.2602 times | Mon 31 August 2026 | 120.53 (24.01%) | 95.30 | 95.30 - 127.51 | 2.3824 times | Fri 31 July 2026 | 97.19 (1.76%) | 98.96 | 93.20 - 101.70 | 0.2438 times | Tue 30 June 2026 | 95.51 (7.45%) | 88.80 | 84.27 - 102.50 | 0.5584 times | Fri 29 May 2026 | 88.89 (1.97%) | 85.86 | 85.31 - 93.80 | 0.3167 times | Thu 30 April 2026 | 87.17 (9%) | 82.90 | 81.00 - 93.45 | 0.3854 times | Mon 30 March 2026 | 79.97 (-14.76%) | 94.20 | 78.81 - 94.20 | 0.4579 times | Fri 27 February 2026 | 93.82 (-1.03%) | 100.00 | 90.00 - 100.00 | 0.212 times | Fri 30 January 2026 | 94.80 (-10.35%) | 105.85 | 86.10 - 108.15 | 0.2478 times | Wed 31 December 2025 | 105.75 (1.29%) | 104.05 | 99.00 - 108.60 | 0.2829 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 119.19 |
| 20 day DMA | 122.26 |
| 35 day DMA | 125.99 |
| 50 day DMA | 121.52 |
| 100 day DMA | 107.48 |
| 150 day DMA | 100.7 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 116.72 | 118.71 |
| 12 day EMA | 119.18 | 119.72 | 120.99 |
| 20 day EMA | 120.74 | 121.22 | 122.11 |
| 35 day EMA | 119.92 | 120.14 | 120.58 |
| 50 day EMA | 119.15 | 119.27 | 119.54 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 118.93 | 120.78 |
| 12 day SMA | 119.19 | 119.74 | 120.61 |
| 20 day SMA | 122.26 | 122.98 | 123.6 |
| 35 day SMA | 125.99 | 125.84 | 125.74 |
| 50 day SMA | 121.52 | 121.21 | 120.93 |
| 100 day SMA | 107.48 | 107.23 | 107.02 |
| 150 day SMA | 100.7 | 100.5 | 100.29 |
| 200 day SMA | 99.37 | 99.31 | 99.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.