Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 271.55 and 282.45
| Daily Target 1 | 263.53 |
| Daily Target 2 | 268.67 |
| Daily Target 3 | 274.43333333333 |
| Daily Target 4 | 279.57 |
| Daily Target 5 | 285.33 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.80 (0.72%) | 269.30 | 269.30 - 280.20 | 1.5973 times | Wed 22 April 2026 | 271.85 (2.01%) | 265.20 | 263.85 - 273.00 | 0.6957 times | Tue 21 April 2026 | 266.50 (-0.13%) | 264.45 | 264.45 - 269.85 | 0.355 times | Mon 20 April 2026 | 266.85 (-1.84%) | 268.70 | 264.95 - 269.15 | 0.3044 times | Fri 17 April 2026 | 271.85 (2.3%) | 268.80 | 267.00 - 273.85 | 2.5537 times | Thu 16 April 2026 | 265.75 (0.23%) | 268.15 | 261.65 - 268.75 | 0.3855 times | Wed 15 April 2026 | 265.15 (3.82%) | 260.00 | 257.90 - 266.95 | 1.8535 times | Mon 13 April 2026 | 255.40 (-1.24%) | 242.60 | 242.60 - 256.70 | 0.6756 times | Fri 10 April 2026 | 258.60 (4.38%) | 252.55 | 248.90 - 262.00 | 1.2065 times | Thu 09 April 2026 | 247.75 (-0.42%) | 249.40 | 245.95 - 255.00 | 0.3728 times | Wed 08 April 2026 | 248.80 (5.27%) | 240.00 | 240.00 - 250.00 | 0.7719 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 268.83 and 285.18
| Weekly Target 1 | 256.27 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 272.61666666667 |
| Weekly Target 4 | 281.38 |
| Weekly Target 5 | 288.97 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.80 (0.72%) | 268.70 | 263.85 - 280.20 | 0.6037 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.1183 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.7558 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.8387 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.1763 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.825 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.0991 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.7625 times | Fri 27 February 2026 | 262.70 (3.26%) | 254.00 | 245.00 - 269.70 | 1.1827 times | Fri 20 February 2026 | 254.40 (-7.25%) | 268.40 | 253.10 - 268.40 | 0.638 times | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.9071 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 246.98 and 307.03
| Monthly Target 1 | 198 |
| Monthly Target 2 | 235.9 |
| Monthly Target 3 | 258.05 |
| Monthly Target 4 | 295.95 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 273.80 (29.15%) | 223.05 | 220.15 - 280.20 | 0.1282 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2211 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1845 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2653 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5163 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8867 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9118 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.595 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7082 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5828 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1481 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 270.17 |
| 12 day DMA | 260.72 |
| 20 day DMA | 246.01 |
| 35 day DMA | 244.87 |
| 50 day DMA | 250.2 |
| 100 day DMA | 275.69 |
| 150 day DMA | 295.09 |
| 200 day DMA | 295.21 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.45 | 267.28 | 264.99 |
| 12 day EMA | 260.93 | 258.59 | 256.18 |
| 20 day EMA | 255.03 | 253.05 | 251.07 |
| 35 day EMA | 253.33 | 252.12 | 250.96 |
| 50 day EMA | 253.82 | 253 | 252.23 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.17 | 268.56 | 267.22 |
| 12 day SMA | 260.72 | 257.48 | 254.2 |
| 20 day SMA | 246.01 | 243.8 | 241.61 |
| 35 day SMA | 244.87 | 244.16 | 243.54 |
| 50 day SMA | 250.2 | 250.08 | 250.15 |
| 100 day SMA | 275.69 | 276.11 | 276.54 |
| 150 day SMA | 295.09 | 295.3 | 295.48 |
| 200 day SMA | 295.21 | 295.27 | 295.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.