Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 270.65 and 279.2
| Daily Target 1 | 263.73 |
| Daily Target 2 | 269.02 |
| Daily Target 3 | 272.28333333333 |
| Daily Target 4 | 277.57 |
| Daily Target 5 | 280.83 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.30 (0.57%) | 270.25 | 267.00 - 275.55 | 0.2224 times | Thu 12 February 2026 | 272.75 (-3.28%) | 284.10 | 271.75 - 284.10 | 0.5785 times | Wed 11 February 2026 | 282.00 (2.36%) | 277.10 | 274.20 - 286.35 | 1.7272 times | Tue 10 February 2026 | 275.50 (1.05%) | 278.00 | 274.15 - 280.30 | 0.6058 times | Mon 09 February 2026 | 272.65 (3.71%) | 265.00 | 265.00 - 275.25 | 0.725 times | Fri 06 February 2026 | 262.90 (-1.98%) | 264.20 | 260.65 - 266.50 | 0.2866 times | Thu 05 February 2026 | 268.20 (-2.61%) | 271.75 | 266.00 - 273.35 | 0.3385 times | Wed 04 February 2026 | 275.40 (0.77%) | 277.00 | 272.75 - 282.00 | 1.4319 times | Tue 03 February 2026 | 273.30 (1.43%) | 275.95 | 268.90 - 276.45 | 1.7638 times | Mon 02 February 2026 | 269.45 (2.12%) | 261.40 | 259.65 - 272.00 | 2.3204 times | Sun 01 February 2026 | 263.85 (-2.84%) | 271.30 | 262.90 - 279.35 | 0.6322 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 269.65 and 291
| Weekly Target 1 | 253.87 |
| Weekly Target 2 | 264.08 |
| Weekly Target 3 | 275.21666666667 |
| Weekly Target 4 | 285.43 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.30 (4.34%) | 265.00 | 265.00 - 286.35 | 0.6135 times | Fri 06 February 2026 | 262.90 (-3.19%) | 271.30 | 259.65 - 282.00 | 1.0769 times | Fri 30 January 2026 | 271.55 (2.03%) | 261.00 | 257.45 - 282.20 | 0.7645 times | Fri 23 January 2026 | 266.15 (-6.89%) | 282.85 | 260.75 - 286.00 | 1.2446 times | Fri 16 January 2026 | 285.85 (-2.42%) | 293.00 | 282.45 - 295.20 | 1.0095 times | Fri 09 January 2026 | 292.95 (-9.82%) | 323.95 | 291.95 - 323.95 | 1.0353 times | Fri 02 January 2026 | 324.85 (4.17%) | 311.45 | 310.05 - 334.95 | 1.3614 times | Fri 26 December 2025 | 311.85 (-1.59%) | 322.95 | 310.70 - 323.00 | 0.3457 times | Fri 19 December 2025 | 316.90 (0.14%) | 323.00 | 309.95 - 329.00 | 1.248 times | Fri 12 December 2025 | 316.45 (-0.89%) | 318.55 | 300.35 - 321.70 | 1.3007 times | Fri 05 December 2025 | 319.30 (-0.05%) | 320.40 | 306.60 - 341.85 | 4.0669 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 266.98 and 293.68
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 260.52 |
| Monthly Target 3 | 273.43333333333 |
| Monthly Target 4 | 287.22 |
| Monthly Target 5 | 300.13 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.30 (1.01%) | 271.30 | 259.65 - 286.35 | 0.1078 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.268 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5214 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.8956 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9209 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.6408 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7253 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.5886 times | Mon 30 June 2025 | 285.90 (1.38%) | 262.20 | 262.20 - 295.90 | 0.1495 times | Fri 30 May 2025 | 282.00 (-1.14%) | 275.60 | 267.25 - 308.00 | 0.182 times | Wed 30 April 2025 | 285.25 (21.98%) | 250.00 | 234.80 - 323.00 | 0.4241 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 275.44 |
| 12 day DMA | 271.82 |
| 20 day DMA | 272.01 |
| 35 day DMA | 287.22 |
| 50 day DMA | 295.74 |
| 100 day DMA | 316.18 |
| 150 day DMA | 310.16 |
| 200 day DMA | 304.08 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.31 | 274.31 | 275.09 |
| 12 day EMA | 273.95 | 273.89 | 274.1 |
| 20 day EMA | 276.91 | 277.18 | 277.65 |
| 35 day EMA | 285.03 | 285.66 | 286.42 |
| 50 day EMA | 295.5 | 296.36 | 297.32 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.44 | 273.16 | 272.25 |
| 12 day SMA | 271.82 | 271.6 | 272.07 |
| 20 day SMA | 272.01 | 272.59 | 273.3 |
| 35 day SMA | 287.22 | 288.37 | 289.6 |
| 50 day SMA | 295.74 | 296.42 | 297.26 |
| 100 day SMA | 316.18 | 316.35 | 316.58 |
| 150 day SMA | 310.16 | 310.16 | 310.15 |
| 200 day SMA | 304.08 | 304.17 | 304.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.