Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 262.78 and 268.38
| Daily Target 1 | 261.65 |
| Daily Target 2 | 263.9 |
| Daily Target 3 | 267.25 |
| Daily Target 4 | 269.5 |
| Daily Target 5 | 272.85 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.15 (-2.83%) | 269.90 | 265.00 - 270.60 | 0.5013 times | Fri 08 May 2026 | 273.90 (-2.09%) | 287.00 | 271.60 - 287.00 | 1.5261 times | Thu 07 May 2026 | 279.75 (0.85%) | 278.90 | 276.65 - 284.00 | 1.0946 times | Wed 06 May 2026 | 277.40 (-1.46%) | 287.15 | 275.20 - 287.15 | 0.5479 times | Tue 05 May 2026 | 281.50 (5.43%) | 263.10 | 263.10 - 287.60 | 3.0355 times | Mon 04 May 2026 | 267.00 (2.1%) | 266.75 | 259.45 - 269.85 | 1.5234 times | Thu 30 April 2026 | 261.50 (-0.74%) | 262.45 | 257.20 - 265.00 | 0.4376 times | Wed 29 April 2026 | 263.45 (-0.83%) | 266.95 | 260.05 - 268.60 | 0.6025 times | Tue 28 April 2026 | 265.65 (-2.01%) | 268.40 | 265.35 - 272.30 | 0.1777 times | Mon 27 April 2026 | 271.10 (1.06%) | 268.25 | 268.25 - 272.60 | 0.5535 times | Fri 24 April 2026 | 268.25 (-2.03%) | 273.80 | 263.00 - 273.80 | 0.8912 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 262.78 and 268.38
| Weekly Target 1 | 261.65 |
| Weekly Target 2 | 263.9 |
| Weekly Target 3 | 267.25 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 272.85 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.15 (-2.83%) | 269.90 | 265.00 - 270.60 | 0.0875 times | Fri 08 May 2026 | 273.90 (4.74%) | 266.75 | 259.45 - 287.60 | 1.3487 times | Thu 30 April 2026 | 261.50 (-2.52%) | 268.25 | 257.20 - 272.60 | 0.3091 times | Fri 24 April 2026 | 268.25 (-1.32%) | 268.70 | 263.00 - 280.20 | 0.8148 times | Fri 17 April 2026 | 271.85 (5.12%) | 242.60 | 242.60 - 273.85 | 1.2211 times | Fri 10 April 2026 | 258.60 (11.23%) | 235.95 | 228.35 - 262.00 | 0.8253 times | Thu 02 April 2026 | 232.50 (6.82%) | 214.60 | 210.30 - 233.30 | 0.9158 times | Fri 27 March 2026 | 217.65 (-5.23%) | 224.85 | 215.00 - 232.25 | 2.3765 times | Fri 20 March 2026 | 229.65 (-3.93%) | 238.10 | 225.90 - 242.05 | 0.9009 times | Fri 13 March 2026 | 239.05 (-3.14%) | 243.00 | 235.85 - 257.00 | 1.2002 times | Fri 06 March 2026 | 246.80 (-6.05%) | 250.00 | 244.15 - 259.80 | 0.8327 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 248.73 and 276.88
| Monthly Target 1 | 242.92 |
| Monthly Target 2 | 254.53 |
| Monthly Target 3 | 271.06666666667 |
| Monthly Target 4 | 282.68 |
| Monthly Target 5 | 299.22 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 266.15 (1.78%) | 266.75 | 259.45 - 287.60 | 0.0592 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.1542 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.2329 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.1944 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 0.2795 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 0.5439 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 0.9342 times | Fri 31 October 2025 | 335.15 (-6.68%) | 362.65 | 326.85 - 383.25 | 0.9607 times | Tue 30 September 2025 | 359.15 (16.53%) | 315.15 | 270.15 - 416.00 | 4.8411 times | Fri 29 August 2025 | 308.20 (0.05%) | 309.60 | 275.80 - 368.85 | 1.7997 times | Thu 31 July 2025 | 308.05 (7.75%) | 289.60 | 260.10 - 324.45 | 0.614 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 275.74 |
| 12 day DMA | 270.79 |
| 20 day DMA | 268.57 |
| 35 day DMA | 252.13 |
| 50 day DMA | 250.99 |
| 100 day DMA | 270.72 |
| 150 day DMA | 291.95 |
| 200 day DMA | 295.19 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.94 | 274.84 | 275.31 |
| 12 day EMA | 269.96 | 270.65 | 270.06 |
| 20 day EMA | 265.85 | 265.82 | 264.97 |
| 35 day EMA | 260.91 | 260.6 | 259.82 |
| 50 day EMA | 254.06 | 253.57 | 252.74 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.74 | 275.91 | 273.43 |
| 12 day SMA | 270.79 | 271.26 | 270.65 |
| 20 day SMA | 268.57 | 267.65 | 266.4 |
| 35 day SMA | 252.13 | 251.22 | 250.22 |
| 50 day SMA | 250.99 | 250.76 | 250.42 |
| 100 day SMA | 270.72 | 271.17 | 271.56 |
| 150 day SMA | 291.95 | 292.87 | 293.55 |
| 200 day SMA | 295.19 | 295.19 | 295.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.