NestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NestleI

Strong Daily Stock price targets for NestleI 500790 are 2462.63 and 2548.23

Daily Target 12393.25
Daily Target 22446.4
Daily Target 32478.85
Daily Target 42532
Daily Target 52564.45

Daily price and volume Nestle I

Date Closing Open Range Volume
Tue 23 April 2024 2499.55 (1.64%) 2454.25 2425.70 - 2511.30 0.9157 times
Mon 22 April 2024 2459.15 (0.9%) 2437.00 2429.00 - 2481.00 0.5258 times
Fri 19 April 2024 2437.10 (-1.04%) 2375.75 2375.75 - 2471.00 1.7349 times
Thu 18 April 2024 2462.75 (-3.31%) 2539.00 2409.55 - 2539.35 2.6886 times
Tue 16 April 2024 2547.15 (-0.19%) 2536.35 2536.35 - 2583.30 0.3114 times
Mon 15 April 2024 2551.95 (0.62%) 2495.05 2495.00 - 2577.10 0.7971 times
Fri 12 April 2024 2536.15 (0.37%) 2530.05 2518.00 - 2560.00 0.8642 times
Wed 10 April 2024 2526.70 (0.93%) 2516.55 2488.70 - 2532.45 0.7081 times
Tue 09 April 2024 2503.30 (0.22%) 2517.25 2497.15 - 2520.75 0.2392 times
Mon 08 April 2024 2497.85 (-1.59%) 2526.10 2493.00 - 2546.50 1.2149 times
Fri 05 April 2024 2538.10 (-0.43%) 2570.70 2534.00 - 2576.00 0.7253 times

 Daily chart NestleI

Weekly price and charts NestleI

Strong weekly Stock price targets for NestleI 500790 are 2462.63 and 2548.23

Weekly Target 12393.25
Weekly Target 22446.4
Weekly Target 32478.85
Weekly Target 42532
Weekly Target 52564.45

Weekly price and volumes for Nestle I

Date Closing Open Range Volume
Tue 23 April 2024 2499.55 (2.56%) 2437.00 2425.70 - 2511.30 0.376 times
Fri 19 April 2024 2437.10 (-3.91%) 2495.05 2375.75 - 2583.30 1.443 times
Fri 12 April 2024 2536.15 (-0.08%) 2526.10 2488.70 - 2560.00 0.7895 times
Fri 05 April 2024 2538.10 (-3.25%) 2634.40 2515.60 - 2642.20 1.2518 times
Thu 28 March 2024 2623.30 (1.86%) 2570.00 2532.45 - 2637.50 1.7979 times
Fri 22 March 2024 2575.30 (-1.24%) 2600.35 2467.70 - 2603.00 1.1811 times
Fri 15 March 2024 2607.65 (1.87%) 2561.95 2546.95 - 2653.00 1.082 times
Thu 07 March 2024 2559.85 (-1.49%) 2597.75 2509.40 - 2601.00 0.5434 times
Sat 02 March 2024 2598.65 (0.69%) 2581.55 2548.00 - 2620.60 0.6923 times
Fri 23 February 2024 2580.75 (3.74%) 2500.00 2482.05 - 2583.00 0.8429 times
Fri 16 February 2024 2487.60 (1.53%) 2479.85 2435.70 - 2496.00 0.7768 times

 weekly chart NestleI

Monthly price and charts NestleI

Strong monthly Stock price targets for NestleI 500790 are 2304.43 and 2570.88

Monthly Target 12239.38
Monthly Target 22369.47
Monthly Target 32505.8333333333
Monthly Target 42635.92
Monthly Target 52772.28

Monthly price and volumes Nestle I

Date Closing Open Range Volume
Tue 23 April 2024 2499.55 (-4.72%) 2634.40 2375.75 - 2642.20 2.0605 times
Thu 28 March 2024 2623.30 (0.95%) 2598.05 2467.70 - 2653.00 2.5656 times
Thu 29 February 2024 2598.65 (3.72%) 2524.85 2409.70 - 2607.10 2.2816 times
Wed 31 January 2024 2505.50 (-90.58%) 26699.90 2445.80 - 27707.45 2.361 times
Fri 29 December 2023 26595.50 (9.82%) 24250.10 24146.00 - 26661.00 0.1979 times
Thu 30 November 2023 24217.20 (-0.09%) 24170.05 23772.80 - 24591.10 0.0797 times
Tue 31 October 2023 24239.30 (7.76%) 22493.15 22260.85 - 24735.50 0.2266 times
Fri 29 September 2023 22493.25 (2.28%) 22000.10 21650.00 - 23098.95 0.0664 times
Thu 31 August 2023 21991.80 (-2.52%) 22561.05 21452.75 - 22936.25 0.0781 times
Mon 31 July 2023 22560.75 (-1.41%) 22915.05 22081.75 - 23390.00 0.0826 times
Fri 30 June 2023 22882.95 (5.48%) 21750.00 21582.35 - 23200.00 0.0967 times

 monthly chart NestleI

DMA SMA EMA moving averages of Nestle I 500790

DMA (daily moving average) of Nestle I 500790

DMA period DMA value
5 day DMA 2481.14
12 day DMA 2509.07
20 day DMA 2538.82
35 day DMA 2555.1
50 day DMA 2542.82
100 day DMA 8678.08
150 day DMA 13628.79
200 day DMA 15821.37

EMA (exponential moving average) of Nestle I 500790

EMA period EMA current EMA prev EMA prev2
5 day EMA2485.812478.942488.84
12 day EMA2507.912509.432518.57
20 day EMA2522.792525.242532.19
35 day EMA2529.172530.912535.14
50 day EMA2530.982532.262535.24

SMA (simple moving average) of Nestle I 500790

SMA period SMA current SMA prev SMA prev2
5 day SMA2481.142491.622507.02
12 day SMA2509.072513.372526.99
20 day SMA2538.822541.282543.16
35 day SMA2555.12557.082561.05
50 day SMA2542.822542.812542.79
100 day SMA8678.088894.429113.69
150 day SMA13628.7913760.9313891.96
200 day SMA15821.3715922.0216024.14
Back to top | Use Dark Theme