Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 2441.88 and 2489.33
| Daily Target 1 | 2429.6 |
| Daily Target 2 | 2454.15 |
| Daily Target 3 | 2477.05 |
| Daily Target 4 | 2501.6 |
| Daily Target 5 | 2524.5 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2478.70 (-0.07%) | 2499.95 | 2452.50 - 2499.95 | 2.105 times | Thu 25 July 2024 | 2480.40 (-2.49%) | 2543.80 | 2460.00 - 2557.10 | 1.6113 times | Wed 24 July 2024 | 2543.80 (-1.42%) | 2594.90 | 2519.00 - 2594.90 | 0.4352 times | Tue 23 July 2024 | 2580.40 (-0.24%) | 2587.00 | 2550.00 - 2609.00 | 0.6156 times | Mon 22 July 2024 | 2586.65 (-0.47%) | 2590.10 | 2564.55 - 2629.00 | 0.4036 times | Fri 19 July 2024 | 2598.90 (-1%) | 2630.05 | 2585.80 - 2645.00 | 1.5475 times | Thu 18 July 2024 | 2625.20 (0.69%) | 2575.00 | 2575.00 - 2633.50 | 0.3576 times | Tue 16 July 2024 | 2607.15 (0.17%) | 2609.95 | 2570.00 - 2617.30 | 0.2095 times | Mon 15 July 2024 | 2602.70 (-0.25%) | 2612.00 | 2598.00 - 2619.35 | 0.3235 times | Fri 12 July 2024 | 2609.35 (0.65%) | 2600.75 | 2585.80 - 2619.40 | 2.3912 times | Thu 11 July 2024 | 2592.50 (-1.05%) | 2610.35 | 2563.45 - 2630.10 | 0.4031 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 2377.35 and 2553.85
| Weekly Target 1 | 2343.57 |
| Weekly Target 2 | 2411.13 |
| Weekly Target 3 | 2520.0666666667 |
| Weekly Target 4 | 2587.63 |
| Weekly Target 5 | 2696.57 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2478.70 (-4.63%) | 2590.10 | 2452.50 - 2629.00 | 1.6758 times | Fri 19 July 2024 | 2598.90 (-0.4%) | 2612.00 | 2570.00 - 2645.00 | 0.7902 times | Fri 12 July 2024 | 2609.35 (1.38%) | 2574.85 | 2562.90 - 2649.65 | 1.336 times | Fri 05 July 2024 | 2573.85 (0.83%) | 2557.40 | 2533.40 - 2594.55 | 0.6793 times | Fri 28 June 2024 | 2552.55 (2.22%) | 2538.95 | 2489.50 - 2572.40 | 1.4808 times | Fri 21 June 2024 | 2497.15 (-2.12%) | 2532.05 | 2489.50 - 2559.10 | 0.5879 times | Fri 14 June 2024 | 2551.25 (1.9%) | 2505.20 | 2505.20 - 2614.20 | 0.8922 times | Fri 07 June 2024 | 2503.60 (6.29%) | 2399.90 | 2329.25 - 2574.00 | 1.3862 times | Fri 31 May 2024 | 2355.45 (-4.53%) | 2475.90 | 2348.95 - 2496.45 | 0.6642 times | Fri 24 May 2024 | 2467.10 (-1.4%) | 2502.15 | 2432.55 - 2502.15 | 0.5073 times | Sat 18 May 2024 | 2502.20 (-1.21%) | 2525.20 | 2420.45 - 2541.75 | 0.6301 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 2367.03 and 2564.18
| Monthly Target 1 | 2329.8 |
| Monthly Target 2 | 2404.25 |
| Monthly Target 3 | 2526.95 |
| Monthly Target 4 | 2601.4 |
| Monthly Target 5 | 2724.1 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2478.70 (-2.89%) | 2557.40 | 2452.50 - 2649.65 | 1.4581 times | Fri 28 June 2024 | 2552.55 (8.37%) | 2399.90 | 2329.25 - 2614.20 | 1.4144 times | Fri 31 May 2024 | 2355.45 (-6.01%) | 2504.80 | 2348.95 - 2549.20 | 0.9808 times | Tue 30 April 2024 | 2506.05 (-4.47%) | 2634.40 | 2375.75 - 2642.20 | 1.6998 times | Thu 28 March 2024 | 2623.30 (0.95%) | 2598.05 | 2467.70 - 2653.00 | 1.4793 times | Thu 29 February 2024 | 2598.65 (3.72%) | 2524.85 | 2409.70 - 2607.10 | 1.3155 times | Wed 31 January 2024 | 2505.50 (-90.58%) | 26699.90 | 2445.80 - 27707.45 | 1.3613 times | Fri 29 December 2023 | 26595.50 (9.82%) | 24250.10 | 24146.00 - 26661.00 | 0.1141 times | Thu 30 November 2023 | 24217.20 (-0.09%) | 24170.05 | 23772.80 - 24591.10 | 0.0459 times | Tue 31 October 2023 | 24239.30 (7.76%) | 22493.15 | 22260.85 - 24735.50 | 0.1306 times | Fri 29 September 2023 | 22493.25 (2.28%) | 22000.10 | 21650.00 - 23098.95 | 0.0383 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 2533.99 |
| 12 day DMA | 2577.15 |
| 20 day DMA | 2574.88 |
| 35 day DMA | 2553.97 |
| 50 day DMA | 2522.09 |
| 100 day DMA | 2530.83 |
| 150 day DMA | 4415.63 |
| 200 day DMA | 9341.8 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2522.77 | 2544.8 | 2576.99 |
| 12 day EMA | 2554.31 | 2568.05 | 2583.98 |
| 20 day EMA | 2558.17 | 2566.53 | 2575.59 |
| 35 day EMA | 2544.63 | 2548.51 | 2552.52 |
| 50 day EMA | 2521.21 | 2522.94 | 2524.68 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2533.99 | 2558.03 | 2586.99 |
| 12 day SMA | 2577.15 | 2589.82 | 2600.06 |
| 20 day SMA | 2574.88 | 2577.57 | 2580.26 |
| 35 day SMA | 2553.97 | 2554.84 | 2553.32 |
| 50 day SMA | 2522.09 | 2521.84 | 2521.95 |
| 100 day SMA | 2530.83 | 2531.74 | 2532.91 |
| 150 day SMA | 4415.63 | 4561.48 | 4707.33 |
| 200 day SMA | 9341.8 | 9444.02 | 9546.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.