Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1160.4 and 1184.4
| Daily Target 1 | 1155.6 |
| Daily Target 2 | 1165.2 |
| Daily Target 3 | 1179.6 |
| Daily Target 4 | 1189.2 |
| Daily Target 5 | 1203.6 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1174.80 (-1.63%) | 1188.40 | 1170.00 - 1194.00 | 1.5041 times | Fri 27 March 2026 | 1194.25 (-0.83%) | 1204.95 | 1188.15 - 1215.25 | 1.6183 times | Wed 25 March 2026 | 1204.30 (1.81%) | 1194.45 | 1181.05 - 1217.65 | 1.3796 times | Tue 24 March 2026 | 1182.85 (1.4%) | 1189.30 | 1162.85 - 1195.00 | 0.3417 times | Mon 23 March 2026 | 1166.55 (-2.29%) | 1183.00 | 1164.25 - 1190.00 | 1.2132 times | Fri 20 March 2026 | 1193.90 (0.48%) | 1194.10 | 1177.75 - 1201.75 | 0.9501 times | Thu 19 March 2026 | 1188.20 (-1.34%) | 1199.90 | 1177.70 - 1201.20 | 0.5116 times | Wed 18 March 2026 | 1204.35 (-0.16%) | 1206.30 | 1200.20 - 1212.70 | 1.502 times | Tue 17 March 2026 | 1206.30 (-0.45%) | 1212.00 | 1199.40 - 1225.00 | 0.7131 times | Mon 16 March 2026 | 1211.80 (0.81%) | 1200.00 | 1196.05 - 1217.85 | 0.2662 times | Fri 13 March 2026 | 1202.05 (-1.46%) | 1211.35 | 1200.15 - 1237.90 | 1.399 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1160.4 and 1184.4
| Weekly Target 1 | 1155.6 |
| Weekly Target 2 | 1165.2 |
| Weekly Target 3 | 1179.6 |
| Weekly Target 4 | 1189.2 |
| Weekly Target 5 | 1203.6 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1174.80 (-1.63%) | 1188.40 | 1170.00 - 1194.00 | 0.4141 times | Fri 27 March 2026 | 1194.25 (0.03%) | 1183.00 | 1162.85 - 1217.65 | 1.2535 times | Fri 20 March 2026 | 1193.90 (-0.68%) | 1200.00 | 1177.70 - 1225.00 | 1.0856 times | Fri 13 March 2026 | 1202.05 (-4.02%) | 1212.00 | 1200.15 - 1249.80 | 1.336 times | Fri 06 March 2026 | 1252.40 (-3.02%) | 1277.20 | 1223.00 - 1286.25 | 0.5269 times | Fri 27 February 2026 | 1291.45 (-0.14%) | 1294.20 | 1285.35 - 1334.85 | 0.9375 times | Fri 20 February 2026 | 1293.30 (0.84%) | 1279.95 | 1266.60 - 1303.70 | 0.6337 times | Fri 13 February 2026 | 1282.55 (-1.52%) | 1302.35 | 1277.30 - 1326.70 | 0.3327 times | Fri 06 February 2026 | 1302.35 (-2.19%) | 1324.15 | 1266.00 - 1338.90 | 1.3267 times | Fri 30 January 2026 | 1331.45 (2.95%) | 1299.05 | 1262.00 - 1339.85 | 2.1533 times | Fri 23 January 2026 | 1293.30 (-1.67%) | 1305.85 | 1271.20 - 1319.95 | 0.7598 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1107.13 and 1230.53
| Monthly Target 1 | 1084.57 |
| Monthly Target 2 | 1129.68 |
| Monthly Target 3 | 1207.9666666667 |
| Monthly Target 4 | 1253.08 |
| Monthly Target 5 | 1331.37 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.7194 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.5035 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 1.002 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.7905 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.9258 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.6908 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.8439 times | Fri 29 August 2025 | 1155.60 (-48.63%) | 2249.45 | 1085.00 - 2298.40 | 0.8338 times | Thu 31 July 2025 | 2249.45 (-8.76%) | 2466.40 | 2221.00 - 2489.00 | 0.7922 times | Mon 30 June 2025 | 2465.55 (2.87%) | 2390.25 | 2309.10 - 2475.00 | 0.8981 times | Fri 30 May 2025 | 2396.75 (0.47%) | 2360.80 | 2280.75 - 2481.60 | 1.0404 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1184.55 |
| 12 day DMA | 1195.77 |
| 20 day DMA | 1218.96 |
| 35 day DMA | 1254.33 |
| 50 day DMA | 1268.47 |
| 100 day DMA | 1267.62 |
| 150 day DMA | 1247.12 |
| 200 day DMA | 1484.07 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.15 | 1193.33 | 1192.87 |
| 12 day EMA | 1200.48 | 1205.15 | 1207.13 |
| 20 day EMA | 1217.14 | 1221.59 | 1224.47 |
| 35 day EMA | 1239.12 | 1242.91 | 1245.77 |
| 50 day EMA | 1263.44 | 1267.06 | 1270.03 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.55 | 1188.37 | 1187.16 |
| 12 day SMA | 1195.77 | 1200.65 | 1204.59 |
| 20 day SMA | 1218.96 | 1226.12 | 1232.54 |
| 35 day SMA | 1254.33 | 1258.01 | 1261.09 |
| 50 day SMA | 1268.47 | 1271.13 | 1273.61 |
| 100 day SMA | 1267.62 | 1268.56 | 1269.33 |
| 150 day SMA | 1247.12 | 1247.03 | 1246.69 |
| 200 day SMA | 1484.07 | 1490.29 | 1496.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.