Login or Join
HomepageNestleI 500790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle I 500790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NestleI
Strong Daily Stock price targets for NestleI 500790 are 1406.15 and 1440.8
| Daily Target 1 | 1399.3 |
| Daily Target 2 | 1413 |
| Daily Target 3 | 1433.95 |
| Daily Target 4 | 1447.65 |
| Daily Target 5 | 1468.6 |
Daily price and volume Nestle I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1426.70 (-2.06%) | 1454.90 | 1420.25 - 1454.90 | 1.4101 times | Fri 10 July 2026 | 1456.65 (-0.45%) | 1469.20 | 1448.50 - 1470.90 | 1.3887 times | Thu 09 July 2026 | 1463.20 (0.95%) | 1451.65 | 1451.65 - 1480.95 | 0.2574 times | Wed 08 July 2026 | 1449.50 (-1.53%) | 1462.80 | 1439.00 - 1479.75 | 0.6472 times | Tue 07 July 2026 | 1471.95 (0.86%) | 1468.00 | 1462.75 - 1482.00 | 0.268 times | Fri 03 July 2026 | 1459.40 (0.91%) | 1446.85 | 1442.75 - 1463.00 | 0.481 times | Thu 02 July 2026 | 1446.25 (-0.49%) | 1461.95 | 1443.35 - 1461.95 | 0.8301 times | Wed 01 July 2026 | 1453.40 (3.28%) | 1414.50 | 1408.40 - 1459.60 | 1.8439 times | Tue 30 June 2026 | 1407.20 (1.45%) | 1387.10 | 1387.10 - 1421.10 | 1.5211 times | Mon 29 June 2026 | 1387.10 (-1.14%) | 1422.50 | 1382.15 - 1428.00 | 1.3524 times | Thu 25 June 2026 | 1403.05 (1.52%) | 1395.00 | 1384.35 - 1409.95 | 0.454 times |
Weekly price and charts NestleI
Strong weekly Stock price targets for NestleI 500790 are 1406.15 and 1440.8
| Weekly Target 1 | 1399.3 |
| Weekly Target 2 | 1413 |
| Weekly Target 3 | 1433.95 |
| Weekly Target 4 | 1447.65 |
| Weekly Target 5 | 1468.6 |
Weekly price and volumes for Nestle I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1426.70 (-2.06%) | 1454.90 | 1420.25 - 1454.90 | 0.3225 times | Fri 10 July 2026 | 1456.65 (-0.19%) | 1468.00 | 1439.00 - 1482.00 | 0.5858 times | Fri 03 July 2026 | 1459.40 (4.02%) | 1422.50 | 1382.15 - 1463.00 | 1.3786 times | Thu 25 June 2026 | 1403.05 (-0.87%) | 1422.50 | 1380.50 - 1429.85 | 0.7458 times | Fri 19 June 2026 | 1415.35 (2.87%) | 1401.30 | 1371.40 - 1418.25 | 0.7923 times | Fri 12 June 2026 | 1375.85 (-0.85%) | 1370.25 | 1370.00 - 1454.80 | 0.9291 times | Fri 05 June 2026 | 1387.65 (-2.47%) | 1420.40 | 1368.80 - 1434.00 | 2.5389 times | Fri 29 May 2026 | 1422.85 (-0.03%) | 1430.00 | 1408.45 - 1445.85 | 1.1866 times | Fri 22 May 2026 | 1423.25 (-0.49%) | 1430.30 | 1392.35 - 1454.00 | 0.954 times | Fri 15 May 2026 | 1430.30 (-3.5%) | 1479.85 | 1427.15 - 1498.60 | 0.5665 times | Fri 08 May 2026 | 1482.20 (1.67%) | 1465.85 | 1448.15 - 1496.00 | 1.5837 times |
Monthly price and charts NestleI
Strong monthly Stock price targets for NestleI 500790 are 1417.55 and 1491.15
| Monthly Target 1 | 1365.43 |
| Monthly Target 2 | 1396.07 |
| Monthly Target 3 | 1439.0333333333 |
| Monthly Target 4 | 1469.67 |
| Monthly Target 5 | 1512.63 |
Monthly price and volumes Nestle I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1426.70 (1.39%) | 1414.50 | 1408.40 - 1482.00 | 0.4763 times | Tue 30 June 2026 | 1407.20 (-1.1%) | 1420.40 | 1368.80 - 1454.80 | 1.6552 times | Fri 29 May 2026 | 1422.85 (-2.4%) | 1465.85 | 1392.35 - 1498.60 | 1.2541 times | Thu 30 April 2026 | 1457.80 (24.09%) | 1184.65 | 1160.00 - 1469.70 | 2.0606 times | Mon 30 March 2026 | 1174.80 (-9.03%) | 1277.20 | 1162.85 - 1286.25 | 0.5817 times | Fri 27 February 2026 | 1291.45 (-3%) | 1324.15 | 1266.00 - 1338.90 | 0.4071 times | Fri 30 January 2026 | 1331.45 (3.38%) | 1288.00 | 1262.00 - 1339.85 | 0.8102 times | Wed 31 December 2025 | 1287.95 (2.19%) | 1260.30 | 1205.40 - 1293.90 | 0.6391 times | Fri 28 November 2025 | 1260.30 (-0.88%) | 1270.95 | 1250.75 - 1289.00 | 0.7486 times | Fri 31 October 2025 | 1271.55 (10.29%) | 1153.10 | 1145.10 - 1310.50 | 1.3671 times | Tue 30 September 2025 | 1152.90 (-0.23%) | 1154.30 | 1146.60 - 1238.00 | 1.4909 times |
Indicator Analysis of NestleI
Please login to view indicator analysis. or View indicator analysis of NestleI 500790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nestle I 500790
DMA (daily moving average) of Nestle I 500790
| DMA period | DMA value |
| 5 day DMA | 1453.6 |
| 12 day DMA | 1433.87 |
| 20 day DMA | 1418.26 |
| 35 day DMA | 1414.52 |
| 50 day DMA | 1428.04 |
| 100 day DMA | 1346.77 |
| 150 day DMA | 1323.93 |
| 200 day DMA | 1301.68 |
EMA (exponential moving average) of Nestle I 500790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.41 | 1454.76 | 1453.82 |
| 12 day EMA | 1437.57 | 1439.54 | 1436.43 |
| 20 day EMA | 1430.03 | 1430.38 | 1427.62 |
| 35 day EMA | 1428.2 | 1428.29 | 1426.62 |
| 50 day EMA | 1429.52 | 1429.63 | 1428.53 |
SMA (simple moving average) of Nestle I 500790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.6 | 1460.14 | 1458.06 |
| 12 day SMA | 1433.87 | 1431 | 1426.44 |
| 20 day SMA | 1418.26 | 1418.01 | 1417.09 |
| 35 day SMA | 1414.52 | 1414.34 | 1413.62 |
| 50 day SMA | 1428.04 | 1428.31 | 1427.5 |
| 100 day SMA | 1346.77 | 1345.59 | 1343.97 |
| 150 day SMA | 1323.93 | 1322.82 | 1321.54 |
| 200 day SMA | 1301.68 | 1300.6 | 1299.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.