Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1138.95 and 1157.9
| Daily Target 1 | 1123.87 |
| Daily Target 2 | 1135.08 |
| Daily Target 3 | 1142.8166666667 |
| Daily Target 4 | 1154.03 |
| Daily Target 5 | 1161.77 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.30 (0.09%) | 1144.95 | 1131.60 - 1150.55 | 0.3674 times | Mon 08 December 2025 | 1145.25 (-1.49%) | 1145.05 | 1141.45 - 1170.00 | 0.7501 times | Fri 05 December 2025 | 1162.60 (1.25%) | 1142.65 | 1139.90 - 1165.50 | 0.8048 times | Thu 04 December 2025 | 1148.20 (0.83%) | 1140.75 | 1137.75 - 1152.20 | 1.3243 times | Wed 03 December 2025 | 1138.70 (-2.12%) | 1155.95 | 1134.00 - 1160.15 | 1.4316 times | Tue 02 December 2025 | 1163.40 (0.03%) | 1152.15 | 1152.15 - 1172.25 | 0.4964 times | Mon 01 December 2025 | 1163.00 (-0.72%) | 1171.65 | 1159.95 - 1173.15 | 0.761 times | Fri 28 November 2025 | 1171.45 (-0.5%) | 1179.65 | 1166.10 - 1181.10 | 0.6586 times | Thu 27 November 2025 | 1177.35 (-0.67%) | 1161.15 | 1161.15 - 1192.10 | 2.1518 times | Wed 26 November 2025 | 1185.30 (0.66%) | 1170.15 | 1154.60 - 1186.60 | 1.2542 times | Tue 25 November 2025 | 1177.55 (-0.62%) | 1187.20 | 1166.25 - 1194.00 | 0.8901 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1138.95 and 1177.35
| Weekly Target 1 | 1110.9 |
| Weekly Target 2 | 1128.6 |
| Weekly Target 3 | 1149.3 |
| Weekly Target 4 | 1167 |
| Weekly Target 5 | 1187.7 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.30 (-1.4%) | 1145.05 | 1131.60 - 1170.00 | 0.0722 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3114 times | Fri 28 November 2025 | 1171.45 (-0.95%) | 1188.60 | 1154.60 - 1194.05 | 0.6194 times | Fri 21 November 2025 | 1182.65 (2.15%) | 1158.15 | 1151.55 - 1185.50 | 1.0433 times | Fri 14 November 2025 | 1157.80 (-0.67%) | 1175.65 | 1134.00 - 1175.65 | 2.0714 times | Fri 07 November 2025 | 1165.60 (0.04%) | 1160.65 | 1143.50 - 1202.75 | 1.7132 times | Fri 31 October 2025 | 1165.10 (0.27%) | 1154.65 | 1154.65 - 1187.50 | 1.2793 times | Thu 23 October 2025 | 1162.00 (-0.36%) | 1166.30 | 1158.90 - 1191.25 | 0.8966 times | Fri 17 October 2025 | 1166.20 (3.57%) | 1115.85 | 1105.10 - 1173.00 | 1.1339 times | Fri 10 October 2025 | 1126.05 (-0.96%) | 1137.00 | 1108.00 - 1151.25 | 0.8592 times | Fri 03 October 2025 | 1137.00 (1.61%) | 1118.95 | 1103.50 - 1149.35 | 0.6492 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1118.18 and 1159.73
| Monthly Target 1 | 1108.8 |
| Monthly Target 2 | 1127.55 |
| Monthly Target 3 | 1150.35 |
| Monthly Target 4 | 1169.1 |
| Monthly Target 5 | 1191.9 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1146.30 (-2.15%) | 1171.65 | 1131.60 - 1173.15 | 0.1 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.4197 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.1568 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1923 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4242 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.396 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7444 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.2155 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.6341 times | Fri 28 March 2025 | 1001.75 (3.99%) | 965.60 | 934.00 - 1014.90 | 0.7168 times | Fri 28 February 2025 | 963.30 (-5.98%) | 1071.65 | 957.20 - 1074.80 | 0.9599 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1148.21 |
| 12 day DMA | 1163.67 |
| 20 day DMA | 1164.19 |
| 35 day DMA | 1167.03 |
| 50 day DMA | 1154.99 |
| 100 day DMA | 1118.49 |
| 150 day DMA | 1117.56 |
| 200 day DMA | 1094.53 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.17 | 1153.6 | 1157.77 |
| 12 day EMA | 1158.12 | 1160.27 | 1163 |
| 20 day EMA | 1160.75 | 1162.27 | 1164.06 |
| 35 day EMA | 1157.22 | 1157.86 | 1158.6 |
| 50 day EMA | 1152.3 | 1152.54 | 1152.84 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.21 | 1151.63 | 1155.18 |
| 12 day SMA | 1163.67 | 1166.7 | 1169 |
| 20 day SMA | 1164.19 | 1164.04 | 1165.06 |
| 35 day SMA | 1167.03 | 1166.1 | 1165.35 |
| 50 day SMA | 1154.99 | 1154.64 | 1154.34 |
| 100 day SMA | 1118.49 | 1117.79 | 1117.22 |
| 150 day SMA | 1117.56 | 1117.68 | 1117.83 |
| 200 day SMA | 1094.53 | 1093.87 | 1093.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.