Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1134.25 and 1156.2
| Daily Target 1 | 1129.65 |
| Daily Target 2 | 1138.85 |
| Daily Target 3 | 1151.6 |
| Daily Target 4 | 1160.8 |
| Daily Target 5 | 1173.55 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.05 (-0.4%) | 1164.35 | 1142.40 - 1164.35 | 0.9271 times | Wed 11 February 2026 | 1152.65 (0.07%) | 1152.80 | 1150.25 - 1166.50 | 0.2446 times | Tue 10 February 2026 | 1151.85 (-1.3%) | 1161.45 | 1148.85 - 1167.20 | 1.0865 times | Mon 09 February 2026 | 1167.05 (0.71%) | 1159.30 | 1156.40 - 1174.40 | 1.1459 times | Fri 06 February 2026 | 1158.85 (0.29%) | 1154.30 | 1147.25 - 1161.40 | 0.241 times | Thu 05 February 2026 | 1155.45 (0.24%) | 1150.90 | 1145.75 - 1163.65 | 0.1509 times | Wed 04 February 2026 | 1152.65 (-0.07%) | 1155.40 | 1146.35 - 1170.00 | 0.9036 times | Tue 03 February 2026 | 1153.50 (2.51%) | 1159.10 | 1136.55 - 1181.40 | 3.582 times | Mon 02 February 2026 | 1125.30 (3.36%) | 1078.15 | 1078.15 - 1130.00 | 1.08 times | Sun 01 February 2026 | 1088.70 (-3.99%) | 1135.35 | 1078.00 - 1148.60 | 0.6386 times | Fri 30 January 2026 | 1133.90 (2.5%) | 1100.10 | 1100.10 - 1138.00 | 0.688 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1129.23 and 1161.23
| Weekly Target 1 | 1122.95 |
| Weekly Target 2 | 1135.5 |
| Weekly Target 3 | 1154.95 |
| Weekly Target 4 | 1167.5 |
| Weekly Target 5 | 1186.95 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.05 (-0.93%) | 1159.30 | 1142.40 - 1174.40 | 0.9556 times | Fri 06 February 2026 | 1158.85 (2.2%) | 1135.35 | 1078.00 - 1181.40 | 1.8516 times | Fri 30 January 2026 | 1133.90 (-1.68%) | 1155.55 | 1100.10 - 1200.00 | 2.1327 times | Fri 23 January 2026 | 1153.25 (-3%) | 1180.95 | 1150.00 - 1203.90 | 0.4934 times | Fri 16 January 2026 | 1188.90 (1.14%) | 1176.95 | 1166.80 - 1199.20 | 0.3172 times | Fri 09 January 2026 | 1175.50 (0.44%) | 1169.90 | 1165.15 - 1220.70 | 0.9214 times | Fri 02 January 2026 | 1170.30 (-0.28%) | 1172.40 | 1168.00 - 1202.00 | 2.1918 times | Fri 26 December 2025 | 1173.55 (-0.84%) | 1183.00 | 1167.60 - 1189.75 | 0.2224 times | Fri 19 December 2025 | 1183.55 (2.98%) | 1138.80 | 1138.80 - 1187.50 | 0.7176 times | Fri 12 December 2025 | 1149.30 (-1.14%) | 1145.05 | 1131.60 - 1170.00 | 0.1963 times | Fri 05 December 2025 | 1162.60 (-0.76%) | 1171.65 | 1134.00 - 1173.15 | 0.3062 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1113.03 and 1216.43
| Monthly Target 1 | 1032.42 |
| Monthly Target 2 | 1090.23 |
| Monthly Target 3 | 1135.8166666667 |
| Monthly Target 4 | 1193.63 |
| Monthly Target 5 | 1239.22 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.05 (1.25%) | 1135.35 | 1078.00 - 1181.40 | 0.7173 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 1.1142 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.8019 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.4589 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 1.115 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 1.1492 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.4089 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.3456 times | Mon 30 June 2025 | 1099.20 (-0.79%) | 1093.25 | 1055.85 - 1150.00 | 0.7175 times | Fri 30 May 2025 | 1108.00 (-4.82%) | 1152.50 | 1082.40 - 1176.20 | 1.1715 times | Wed 30 April 2025 | 1164.05 (16.2%) | 1000.25 | 989.10 - 1180.00 | 1.575 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1155.69 |
| 12 day DMA | 1141.18 |
| 20 day DMA | 1152.94 |
| 35 day DMA | 1167.21 |
| 50 day DMA | 1164.96 |
| 100 day DMA | 1159.33 |
| 150 day DMA | 1132.53 |
| 200 day DMA | 1129.74 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.83 | 1153.72 | 1154.26 |
| 12 day EMA | 1151.43 | 1152.04 | 1151.93 |
| 20 day EMA | 1154.4 | 1155.07 | 1155.32 |
| 35 day EMA | 1157.86 | 1158.44 | 1158.78 |
| 50 day EMA | 1164.58 | 1165.25 | 1165.76 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.69 | 1157.17 | 1157.17 |
| 12 day SMA | 1141.18 | 1139.85 | 1142.8 |
| 20 day SMA | 1152.94 | 1154.1 | 1155.92 |
| 35 day SMA | 1167.21 | 1168.29 | 1169.04 |
| 50 day SMA | 1164.96 | 1165.27 | 1165.48 |
| 100 day SMA | 1159.33 | 1159.22 | 1158.62 |
| 150 day SMA | 1132.53 | 1132.22 | 1131.8 |
| 200 day SMA | 1129.74 | 1129.8 | 1129.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.