Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2293.6 and 2368.8
| Daily Target 1 | 2236.33 |
| Daily Target 2 | 2275.67 |
| Daily Target 3 | 2311.5333333333 |
| Daily Target 4 | 2350.87 |
| Daily Target 5 | 2386.73 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2315.00 (0.71%) | 2299.90 | 2272.20 - 2347.40 | 0.735 times | Thu 29 October 2026 | 2298.70 (0.6%) | 2280.05 | 2218.30 - 2298.70 | 2.39 times | Wed 28 October 2026 | 2285.00 (-0.24%) | 2271.35 | 2240.00 - 2295.00 | 0.5422 times | Tue 27 October 2026 | 2290.40 (-1.4%) | 2295.55 | 2269.00 - 2312.70 | 0.9557 times | Mon 26 October 2026 | 2323.00 (0.78%) | 2292.90 | 2234.05 - 2323.00 | 1.9869 times | Fri 23 October 2026 | 2305.00 (0.59%) | 2277.70 | 2260.00 - 2305.00 | 0.6917 times | Thu 22 October 2026 | 2291.55 (-1.4%) | 2292.00 | 2270.05 - 2308.50 | 1.2035 times | Wed 21 October 2026 | 2324.00 (-0.18%) | 2325.00 | 2299.00 - 2348.10 | 0.6831 times | Mon 19 October 2026 | 2328.15 (-0.21%) | 2328.65 | 2309.90 - 2335.00 | 0.3462 times | Fri 16 October 2026 | 2333.00 (-1%) | 2357.55 | 2327.85 - 2364.25 | 0.4656 times | Thu 15 October 2026 | 2356.50 (0.32%) | 2349.05 | 2349.05 - 2397.80 | 1.0008 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2266.65 and 2395.75
| Weekly Target 1 | 2164.47 |
| Weekly Target 2 | 2239.73 |
| Weekly Target 3 | 2293.5666666667 |
| Weekly Target 4 | 2368.83 |
| Weekly Target 5 | 2422.67 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2315.00 (0.43%) | 2292.90 | 2218.30 - 2347.40 | 1.9374 times | Fri 23 October 2026 | 2305.00 (-1.2%) | 2328.65 | 2260.00 - 2348.10 | 0.8572 times | Fri 16 October 2026 | 2333.00 (-3.6%) | 2359.00 | 2320.00 - 2397.80 | 0.8181 times | Tue 06 October 2026 | 2420.00 (0.57%) | 2406.25 | 2336.00 - 2420.00 | 2.8714 times | Thu 01 October 2026 | 2406.25 (-1.58%) | 2435.50 | 2377.00 - 2443.95 | 0.7642 times | Fri 25 September 2026 | 2445.00 (1.66%) | 2453.00 | 2393.00 - 2475.00 | 0.4577 times | Fri 18 September 2026 | 2405.00 (-2.63%) | 2470.05 | 2396.70 - 2475.15 | 0.4921 times | Fri 11 September 2026 | 2470.00 (-2.28%) | 2506.70 | 2443.55 - 2523.35 | 0.4738 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.5381 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.7901 times | Fri 21 August 2026 | 2640.20 (-2.58%) | 2692.40 | 2600.40 - 2713.40 | 0.8625 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2165.8 and 2367.5
| Monthly Target 1 | 2116.07 |
| Monthly Target 2 | 2215.53 |
| Monthly Target 3 | 2317.7666666667 |
| Monthly Target 4 | 2417.23 |
| Monthly Target 5 | 2519.47 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2315.00 (-4.12%) | 2386.65 | 2218.30 - 2420.00 | 0.8308 times | Tue 29 September 2026 | 2414.40 (-6.31%) | 2648.00 | 2381.80 - 2648.00 | 0.2606 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.5019 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.0954 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.1699 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.8504 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8613 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2423 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.2805 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9069 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7594 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2302.42 |
| 12 day DMA | 2316.61 |
| 20 day DMA | 2348.4 |
| 35 day DMA | 2396.44 |
| 50 day DMA | 2467.13 |
| 100 day DMA | 2584.89 |
| 150 day DMA | 2534.48 |
| 200 day DMA | 2527.45 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.25 | 2300.37 | 2301.21 |
| 12 day EMA | 2321.54 | 2322.73 | 2327.1 |
| 20 day EMA | 2349.11 | 2352.7 | 2358.38 |
| 35 day EMA | 2410.78 | 2416.42 | 2423.35 |
| 50 day EMA | 2472.67 | 2479.1 | 2486.46 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2302.42 | 2300.42 | 2298.99 |
| 12 day SMA | 2316.61 | 2320.43 | 2323.46 |
| 20 day SMA | 2348.4 | 2352.58 | 2360.3 |
| 35 day SMA | 2396.44 | 2402.48 | 2410.18 |
| 50 day SMA | 2467.13 | 2475.35 | 2483.91 |
| 100 day SMA | 2584.89 | 2588.05 | 2591.79 |
| 150 day SMA | 2534.48 | 2533.69 | 2533.17 |
| 200 day SMA | 2527.45 | 2529.72 | 2532.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.