Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2456.78 and 2484.18
| Daily Target 1 | 2434.1 |
| Daily Target 2 | 2452.05 |
| Daily Target 3 | 2461.5 |
| Daily Target 4 | 2479.45 |
| Daily Target 5 | 2488.9 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2470.00 (-0.4%) | 2454.00 | 2443.55 - 2470.95 | 0.5802 times | Thu 10 September 2026 | 2480.00 (-0.08%) | 2488.95 | 2469.00 - 2493.35 | 0.9332 times | Wed 09 September 2026 | 2482.10 (0.08%) | 2469.95 | 2456.55 - 2483.35 | 0.9383 times | Tue 08 September 2026 | 2480.15 (-0.76%) | 2499.10 | 2475.00 - 2499.10 | 0.807 times | Mon 07 September 2026 | 2499.10 (-1.13%) | 2506.70 | 2491.00 - 2523.35 | 1.4237 times | Fri 04 September 2026 | 2527.75 (-0.48%) | 2575.80 | 2520.00 - 2575.80 | 0.9493 times | Thu 03 September 2026 | 2540.00 (0.53%) | 2558.15 | 2516.00 - 2558.15 | 1.4588 times | Wed 02 September 2026 | 2526.70 (-1.61%) | 2554.95 | 2511.00 - 2554.95 | 0.864 times | Tue 01 September 2026 | 2568.10 (-0.34%) | 2648.00 | 2551.00 - 2648.00 | 1.242 times | Mon 31 August 2026 | 2576.90 (-0.96%) | 2592.25 | 2560.95 - 2592.25 | 0.8036 times | Fri 28 August 2026 | 2602.00 (-1.06%) | 2620.20 | 2586.00 - 2639.70 | 1.0595 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2416.88 and 2496.68
| Weekly Target 1 | 2399.17 |
| Weekly Target 2 | 2434.58 |
| Weekly Target 3 | 2478.9666666667 |
| Weekly Target 4 | 2514.38 |
| Weekly Target 5 | 2558.77 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2470.00 (-2.28%) | 2506.70 | 2443.55 - 2523.35 | 0.3599 times | Fri 04 September 2026 | 2527.75 (-2.85%) | 2592.25 | 2511.00 - 2648.00 | 0.4088 times | Fri 28 August 2026 | 2602.00 (-1.45%) | 2622.40 | 2586.00 - 2676.00 | 0.6002 times | Fri 21 August 2026 | 2640.20 (-2.58%) | 2692.40 | 2600.40 - 2713.40 | 0.6552 times | Fri 14 August 2026 | 2710.00 (-0.4%) | 2734.00 | 2690.00 - 2761.45 | 0.6213 times | Fri 07 August 2026 | 2721.00 (-1%) | 2765.00 | 2696.20 - 2807.70 | 1.2508 times | Fri 31 July 2026 | 2748.50 (4.18%) | 2650.55 | 2650.55 - 2864.00 | 2.6252 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 0.8067 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 0.9433 times | Fri 10 July 2026 | 2677.80 (-2.24%) | 2745.20 | 2652.95 - 2750.95 | 1.7286 times | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 3.6245 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2354.55 and 2559
| Monthly Target 1 | 2316.07 |
| Monthly Target 2 | 2393.03 |
| Monthly Target 3 | 2520.5166666667 |
| Monthly Target 4 | 2597.48 |
| Monthly Target 5 | 2724.97 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2470.00 (-4.15%) | 2648.00 | 2443.55 - 2648.00 | 0.1138 times | Mon 31 August 2026 | 2576.90 (-6.24%) | 2765.00 | 2560.95 - 2807.70 | 0.5132 times | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 1.1201 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.1963 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.8922 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.8808 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.2703 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.3094 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.9273 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.7765 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.4264 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2482.27 |
| 12 day DMA | 2531.9 |
| 20 day DMA | 2574.69 |
| 35 day DMA | 2645.46 |
| 50 day DMA | 2655.85 |
| 100 day DMA | 2638.2 |
| 150 day DMA | 2532.7 |
| 200 day DMA | 2592.4 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.5 | 2496.25 | 2504.37 |
| 12 day EMA | 2527.51 | 2537.96 | 2548.49 |
| 20 day EMA | 2564.23 | 2574.14 | 2584.05 |
| 35 day EMA | 2602.11 | 2609.89 | 2617.54 |
| 50 day EMA | 2640.47 | 2647.43 | 2654.26 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2482.27 | 2493.82 | 2505.82 |
| 12 day SMA | 2531.9 | 2545.23 | 2558.55 |
| 20 day SMA | 2574.69 | 2586.69 | 2600.52 |
| 35 day SMA | 2645.46 | 2650.27 | 2655.67 |
| 50 day SMA | 2655.85 | 2661.3 | 2666.01 |
| 100 day SMA | 2638.2 | 2638.67 | 2638.5 |
| 150 day SMA | 2532.7 | 2532.24 | 2531.44 |
| 200 day SMA | 2592.4 | 2594.35 | 2596.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.