Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2739.58 and 2883.58
| Daily Target 1 | 2637.05 |
| Daily Target 2 | 2698.1 |
| Daily Target 3 | 2781.05 |
| Daily Target 4 | 2842.1 |
| Daily Target 5 | 2925.05 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2759.15 (0.82%) | 2742.40 | 2720.00 - 2864.00 | 4.4819 times | Tue 28 July 2026 | 2736.75 (0.98%) | 2710.00 | 2706.30 - 2749.50 | 0.5484 times | Mon 27 July 2026 | 2710.15 (2.72%) | 2650.55 | 2650.55 - 2723.00 | 0.7528 times | Fri 24 July 2026 | 2638.30 (-1.15%) | 2633.00 | 2630.00 - 2655.00 | 0.3107 times | Thu 23 July 2026 | 2669.00 (-0.89%) | 2672.00 | 2655.95 - 2692.00 | 1.5012 times | Wed 22 July 2026 | 2693.05 (0.04%) | 2689.95 | 2666.00 - 2699.00 | 0.3364 times | Tue 21 July 2026 | 2692.10 (0.05%) | 2692.05 | 2681.35 - 2719.00 | 0.2717 times | Mon 20 July 2026 | 2690.80 (0.06%) | 2696.70 | 2665.65 - 2707.10 | 0.4723 times | Fri 17 July 2026 | 2689.20 (0.47%) | 2670.00 | 2665.00 - 2699.80 | 0.3727 times | Thu 16 July 2026 | 2676.65 (0.25%) | 2685.00 | 2665.00 - 2691.50 | 0.9519 times | Wed 15 July 2026 | 2669.85 (1.12%) | 2640.25 | 2640.25 - 2683.65 | 0.4995 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2704.85 and 2918.3
| Weekly Target 1 | 2544.45 |
| Weekly Target 2 | 2651.8 |
| Weekly Target 3 | 2757.9 |
| Weekly Target 4 | 2865.25 |
| Weekly Target 5 | 2971.35 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2759.15 (4.58%) | 2650.55 | 2650.55 - 2864.00 | 1.0966 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 0.5484 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 0.6413 times | Fri 10 July 2026 | 2677.80 (-2.24%) | 2745.20 | 2652.95 - 2750.95 | 1.1752 times | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 2.4641 times | Thu 25 June 2026 | 2645.85 (-3.22%) | 2742.35 | 2637.00 - 2755.35 | 0.6909 times | Fri 19 June 2026 | 2733.75 (-0.46%) | 2824.20 | 2720.00 - 2833.90 | 0.5816 times | Fri 12 June 2026 | 2746.50 (2.28%) | 2650.00 | 2631.50 - 2752.60 | 0.9013 times | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 0.9982 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.9024 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.4652 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2674 and 2949.15
| Monthly Target 1 | 2462.18 |
| Monthly Target 2 | 2610.67 |
| Monthly Target 3 | 2737.3333333333 |
| Monthly Target 4 | 2885.82 |
| Monthly Target 5 | 3012.48 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2759.15 (4.61%) | 2648.90 | 2588.85 - 2864.00 | 0.8453 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.0565 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.671 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.7778 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.1218 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.1564 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.8189 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.6858 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.2597 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.6068 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.4685 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2702.67 |
| 12 day DMA | 2688.77 |
| 20 day DMA | 2693.27 |
| 35 day DMA | 2696.62 |
| 50 day DMA | 2680.73 |
| 100 day DMA | 2520.79 |
| 150 day DMA | 2550.01 |
| 200 day DMA | 2579.36 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2719.59 | 2699.82 | 2681.36 |
| 12 day EMA | 2699.99 | 2689.24 | 2680.6 |
| 20 day EMA | 2693.23 | 2686.29 | 2680.98 |
| 35 day EMA | 2683.12 | 2678.64 | 2675.22 |
| 50 day EMA | 2675.37 | 2671.95 | 2669.31 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.67 | 2689.45 | 2680.52 |
| 12 day SMA | 2688.77 | 2679.8 | 2674.89 |
| 20 day SMA | 2693.27 | 2687.19 | 2683.22 |
| 35 day SMA | 2696.62 | 2693.77 | 2692.3 |
| 50 day SMA | 2680.73 | 2677.65 | 2675.38 |
| 100 day SMA | 2520.79 | 2517.15 | 2513.94 |
| 150 day SMA | 2550.01 | 2550.23 | 2550.51 |
| 200 day SMA | 2579.36 | 2577.24 | 2575.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.