Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2725.43 and 2859.48
| Daily Target 1 | 2702.27 |
| Daily Target 2 | 2748.58 |
| Daily Target 3 | 2836.3166666667 |
| Daily Target 4 | 2882.63 |
| Daily Target 5 | 2970.37 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2794.90 (-4.47%) | 2924.05 | 2790.00 - 2924.05 | 1.0455 times | Mon 08 December 2025 | 2925.80 (-1.39%) | 2967.15 | 2915.70 - 2973.00 | 0.3216 times | Fri 05 December 2025 | 2967.15 (0.34%) | 2955.00 | 2942.00 - 2973.50 | 0.2743 times | Thu 04 December 2025 | 2957.15 (0.18%) | 2951.85 | 2936.50 - 2985.50 | 4.5464 times | Wed 03 December 2025 | 2951.85 (-0.07%) | 2958.15 | 2932.30 - 2968.90 | 0.7758 times | Tue 02 December 2025 | 2953.85 (3.11%) | 2863.00 | 2863.00 - 2962.40 | 0.9332 times | Mon 01 December 2025 | 2864.70 (-0.3%) | 2872.25 | 2847.75 - 2884.40 | 0.2762 times | Fri 28 November 2025 | 2873.40 (-0.18%) | 2878.60 | 2858.00 - 2889.00 | 0.2615 times | Thu 27 November 2025 | 2878.60 (0.12%) | 2875.10 | 2872.00 - 2913.00 | 0.782 times | Wed 26 November 2025 | 2875.05 (-0.03%) | 2880.00 | 2858.30 - 2895.95 | 0.7834 times | Tue 25 November 2025 | 2875.80 (-0.09%) | 2890.45 | 2871.80 - 2909.00 | 0.3377 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2700.95 and 2883.95
| Weekly Target 1 | 2669.63 |
| Weekly Target 2 | 2732.27 |
| Weekly Target 3 | 2852.6333333333 |
| Weekly Target 4 | 2915.27 |
| Weekly Target 5 | 3035.63 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2794.90 (-5.81%) | 2967.15 | 2790.00 - 2973.00 | 0.2614 times | Fri 05 December 2025 | 2967.15 (3.26%) | 2872.25 | 2847.75 - 2985.50 | 1.3013 times | Fri 28 November 2025 | 2873.40 (-0.1%) | 2879.95 | 2858.00 - 2913.00 | 0.5646 times | Fri 21 November 2025 | 2876.30 (-1.04%) | 2901.20 | 2852.20 - 2926.00 | 1.107 times | Fri 14 November 2025 | 2906.40 (10.99%) | 2615.00 | 2615.00 - 2909.30 | 2.49 times | Fri 07 November 2025 | 2618.55 (4.32%) | 2500.00 | 2480.05 - 2630.00 | 1.6222 times | Fri 31 October 2025 | 2510.00 (0.33%) | 2491.70 | 2491.70 - 2550.00 | 1.0476 times | Thu 23 October 2025 | 2501.85 (-0.23%) | 2509.95 | 2487.65 - 2545.00 | 0.4718 times | Fri 17 October 2025 | 2507.65 (7.15%) | 2328.10 | 2310.00 - 2543.10 | 0.8909 times | Fri 10 October 2025 | 2340.30 (-0.76%) | 2345.70 | 2320.45 - 2371.65 | 0.2432 times | Fri 03 October 2025 | 2358.30 (0.67%) | 2342.00 | 2317.60 - 2389.30 | 0.3591 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2694.7 and 2890.2
| Monthly Target 1 | 2661.3 |
| Monthly Target 2 | 2728.1 |
| Monthly Target 3 | 2856.8 |
| Monthly Target 4 | 2923.6 |
| Monthly Target 5 | 3052.3 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2794.90 (-2.73%) | 2872.25 | 2790.00 - 2985.50 | 0.4061 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.5032 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.7387 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.5703 times | Fri 29 August 2025 | 2517.40 (5.07%) | 2388.00 | 2388.00 - 2594.00 | 1.6039 times | Thu 31 July 2025 | 2396.00 (2.33%) | 2369.00 | 2319.95 - 2534.00 | 1.0485 times | Mon 30 June 2025 | 2341.35 (3.6%) | 2261.25 | 2175.00 - 2367.20 | 1.0086 times | Fri 30 May 2025 | 2260.05 (-6.74%) | 2420.65 | 2230.35 - 2474.50 | 0.94 times | Wed 30 April 2025 | 2423.30 (3.66%) | 2340.65 | 2292.35 - 2490.70 | 0.8427 times | Fri 28 March 2025 | 2337.70 (7.24%) | 2180.00 | 2125.00 - 2362.70 | 1.338 times | Fri 28 February 2025 | 2179.95 (-5.26%) | 2369.80 | 2176.00 - 2416.20 | 1.2869 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2919.37 |
| 12 day DMA | 2899.72 |
| 20 day DMA | 2876.92 |
| 35 day DMA | 2727.22 |
| 50 day DMA | 2615.77 |
| 100 day DMA | 2546.31 |
| 150 day DMA | 2471.61 |
| 200 day DMA | 2429.65 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2889.5 | 2936.8 | 2942.3 |
| 12 day EMA | 2884.77 | 2901.1 | 2896.61 |
| 20 day EMA | 2841.14 | 2846.01 | 2837.62 |
| 35 day EMA | 2747.03 | 2744.21 | 2733.52 |
| 50 day EMA | 2634.1 | 2627.54 | 2615.37 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2919.37 | 2951.16 | 2938.94 |
| 12 day SMA | 2899.72 | 2906.5 | 2900.95 |
| 20 day SMA | 2876.92 | 2869.69 | 2854.32 |
| 35 day SMA | 2727.22 | 2715.22 | 2697.81 |
| 50 day SMA | 2615.77 | 2608.82 | 2599.96 |
| 100 day SMA | 2546.31 | 2542.76 | 2538.01 |
| 150 day SMA | 2471.61 | 2469.14 | 2465.98 |
| 200 day SMA | 2429.65 | 2427.05 | 2424.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.